Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / İngiliz Sterlini

fiat · GBP

İngiliz Sterlini kuru

İngiliz Sterlini için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
62,742 TRY
Alış62,541
Satış62,943
Açılış54,051
Yüksek63,066
Düşük53,523
Haftalık+0,37%
Aylık+1,4%
Yıllık+16,08%
⇄
Son güncelleme: 1 GBP karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

İngiliz Sterlini fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

İngiliz Sterlini fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 53,523, en yüksek 63,066 TRY.63,06658,294553,52315 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 54,051 TRY16 Tem 25 - 53,94 TRY17 Tem 25 - 53,962 TRY18 Tem 25 - 54,283 TRY21 Tem 25 - 54,397 TRY22 Tem 25 - 54,518 TRY23 Tem 25 - 54,746 TRY24 Tem 25 - 54,853 TRY25 Tem 25 - 54,555 TRY28 Tem 25 - 54,435 TRY29 Tem 25 - 54,098 TRY30 Tem 25 - 54,254 TRY31 Tem 25 - 53,722 TRY1 Ağu 25 - 53,523 TRY4 Ağu 25 - 54,046 TRY5 Ağu 25 - 54,01 TRY6 Ağu 25 - 54,126 TRY7 Ağu 25 - 54,559 TRY8 Ağu 25 - 54,66 TRY11 Ağu 25 - 54,651 TRY12 Ağu 25 - 54,847 TRY13 Ağu 25 - 55,284 TRY14 Ağu 25 - 55,377 TRY15 Ağu 25 - 55,44 TRY18 Ağu 25 - 55,332 TRY19 Ağu 25 - 55,245 TRY20 Ağu 25 - 55,123 TRY21 Ağu 25 - 55,054 TRY22 Ağu 25 - 54,849 TRY25 Ağu 25 - 55,374 TRY26 Ağu 25 - 55,334 TRY27 Ağu 25 - 55,152 TRY28 Ağu 25 - 55,483 TRY29 Ağu 25 - 55,323 TRY1 Eyl 25 - 55,606 TRY2 Eyl 25 - 55,078 TRY3 Eyl 25 - 55,223 TRY4 Eyl 25 - 55,357 TRY5 Eyl 25 - 55,516 TRY8 Eyl 25 - 55,827 TRY9 Eyl 25 - 55,954 TRY10 Eyl 25 - 55,875 TRY11 Eyl 25 - 55,802 TRY12 Eyl 25 - 56,025 TRY15 Eyl 25 - 56,195 TRY16 Eyl 25 - 56,326 TRY17 Eyl 25 - 56,345 TRY18 Eyl 25 - 56,233 TRY19 Eyl 25 - 55,789 TRY22 Eyl 25 - 55,859 TRY23 Eyl 25 - 55,948 TRY24 Eyl 25 - 55,811 TRY25 Eyl 25 - 55,65 TRY26 Eyl 25 - 55,515 TRY29 Eyl 25 - 55,879 TRY30 Eyl 25 - 55,9 TRY1 Eki 25 - 56,024 TRY2 Eki 25 - 56,081 TRY3 Eki 25 - 56,054 TRY6 Eki 25 - 55,997 TRY7 Eki 25 - 55,904 TRY8 Eki 25 - 55,936 TRY9 Eki 25 - 55,794 TRY10 Eki 25 - 55,556 TRY13 Eki 25 - 55,739 TRY14 Eki 25 - 55,468 TRY15 Eki 25 - 55,861 TRY16 Eki 25 - 56,195 TRY17 Eki 25 - 56,355 TRY20 Eki 25 - 56,267 TRY21 Eki 25 - 56,132 TRY22 Eki 25 - 56,019 TRY23 Eki 25 - 56,136 TRY24 Eki 25 - 55,862 TRY27 Eki 25 - 55,951 TRY28 Eki 25 - 55,711 TRY29 Eki 25 - 55,42 TRY30 Eki 25 - 55,103 TRY31 Eki 25 - 55,108 TRY3 Kas 25 - 55,236 TRY4 Kas 25 - 54,988 TRY5 Kas 25 - 54,906 TRY6 Kas 25 - 55,158 TRY7 Kas 25 - 55,386 TRY10 Kas 25 - 55,66 TRY11 Kas 25 - 55,528 TRY12 Kas 25 - 55,426 TRY13 Kas 25 - 55,67 TRY14 Kas 25 - 55,738 TRY17 Kas 25 - 55,794 TRY18 Kas 25 - 55,626 TRY19 Kas 25 - 55,582 TRY20 Kas 25 - 55,343 TRY21 Kas 25 - 55,545 TRY24 Kas 25 - 55,527 TRY25 Kas 25 - 55,766 TRY26 Kas 25 - 56 TRY27 Kas 25 - 56,17 TRY28 Kas 25 - 56,16 TRY1 Ara 25 - 56,328 TRY2 Ara 25 - 56,003 TRY3 Ara 25 - 56,497 TRY4 Ara 25 - 56,626 TRY5 Ara 25 - 56,729 TRY8 Ara 25 - 56,725 TRY9 Ara 25 - 56,73 TRY10 Ara 25 - 56,701 TRY11 Ara 25 - 57,046 TRY12 Ara 25 - 56,962 TRY15 Ara 25 - 57,164 TRY16 Ara 25 - 57,395 TRY17 Ara 25 - 57,007 TRY18 Ara 25 - 57,26 TRY19 Ara 25 - 57,235 TRY22 Ara 25 - 57,515 TRY23 Ara 25 - 57,829 TRY24 Ara 25 - 57,861 TRY29 Ara 25 - 57,894 TRY30 Ara 25 - 57,926 TRY31 Ara 25 - 57,855 TRY2 Oca 26 - 57,843 TRY5 Oca 26 - 57,865 TRY6 Oca 26 - 58,166 TRY7 Oca 26 - 58,046 TRY8 Oca 26 - 57,855 TRY9 Oca 26 - 57,836 TRY12 Oca 26 - 58,136 TRY13 Oca 26 - 58,076 TRY14 Oca 26 - 58,04 TRY15 Oca 26 - 57,879 TRY16 Oca 26 - 57,991 TRY19 Oca 26 - 58,044 TRY20 Oca 26 - 58,186 TRY21 Oca 26 - 58,129 TRY22 Oca 26 - 58,092 TRY23 Oca 26 - 58,643 TRY26 Oca 26 - 59,182 TRY27 Oca 26 - 59,629 TRY28 Oca 26 - 59,856 TRY29 Oca 26 - 59,999 TRY30 Oca 26 - 59,838 TRY2 Şub 26 - 59,476 TRY3 Şub 26 - 59,521 TRY4 Şub 26 - 59,689 TRY5 Şub 26 - 59,105 TRY6 Şub 26 - 59,268 TRY9 Şub 26 - 59,545 TRY10 Şub 26 - 59,688 TRY11 Şub 26 - 59,702 TRY12 Şub 26 - 59,498 TRY13 Şub 26 - 59,527 TRY16 Şub 26 - 59,628 TRY17 Şub 26 - 59,213 TRY18 Şub 26 - 59,411 TRY19 Şub 26 - 58,873 TRY20 Şub 26 - 59,112 TRY23 Şub 26 - 59,148 TRY24 Şub 26 - 59,15 TRY25 Şub 26 - 59,324 TRY26 Şub 26 - 59,459 TRY27 Şub 26 - 59,221 TRY2 Mar 26 - 58,843 TRY3 Mar 26 - 58,553 TRY4 Mar 26 - 58,845 TRY5 Mar 26 - 58,783 TRY6 Mar 26 - 58,775 TRY9 Mar 26 - 58,869 TRY10 Mar 26 - 59,244 TRY11 Mar 26 - 59,131 TRY12 Mar 26 - 59,058 TRY13 Mar 26 - 58,625 TRY16 Mar 26 - 58,694 TRY17 Mar 26 - 58,976 TRY18 Mar 26 - 58,864 TRY19 Mar 26 - 58,943 TRY20 Mar 26 - 59,23 TRY23 Mar 26 - 59,471 TRY24 Mar 26 - 59,3 TRY25 Mar 26 - 59,404 TRY26 Mar 26 - 59,175 TRY27 Mar 26 - 59,041 TRY30 Mar 26 - 58,815 TRY31 Mar 26 - 58,898 TRY1 Nis 26 - 59,238 TRY2 Nis 26 - 58,772 TRY7 Nis 26 - 59,083 TRY8 Nis 26 - 59,925 TRY9 Nis 26 - 59,854 TRY10 Nis 26 - 60,06 TRY13 Nis 26 - 60,015 TRY14 Nis 26 - 60,686 TRY15 Nis 26 - 60,585 TRY16 Nis 26 - 60,628 TRY17 Nis 26 - 60,718 TRY20 Nis 26 - 60,633 TRY21 Nis 26 - 60,696 TRY22 Nis 26 - 60,654 TRY23 Nis 26 - 60,681 TRY24 Nis 26 - 60,748 TRY27 Nis 26 - 61,075 TRY28 Nis 26 - 60,686 TRY29 Nis 26 - 60,891 TRY30 Nis 26 - 61,04 TRY4 May 26 - 61,239 TRY5 May 26 - 61,202 TRY6 May 26 - 61,587 TRY7 May 26 - 61,612 TRY8 May 26 - 61,744 TRY11 May 26 - 61,726 TRY12 May 26 - 61,392 TRY13 May 26 - 61,36 TRY14 May 26 - 61,382 TRY15 May 26 - 60,839 TRY18 May 26 - 61,011 TRY19 May 26 - 61,1 TRY20 May 26 - 61,094 TRY21 May 26 - 61,21 TRY22 May 26 - 61,338 TRY25 May 26 - 61,707 TRY26 May 26 - 61,832 TRY27 May 26 - 61,672 TRY28 May 26 - 61,525 TRY29 May 26 - 61,61 TRY1 Haz 26 - 61,795 TRY2 Haz 26 - 61,875 TRY3 Haz 26 - 61,798 TRY4 Haz 26 - 61,873 TRY5 Haz 26 - 62,062 TRY8 Haz 26 - 61,601 TRY9 Haz 26 - 61,816 TRY10 Haz 26 - 61,741 TRY11 Haz 26 - 61,681 TRY12 Haz 26 - 62,006 TRY15 Haz 26 - 62,112 TRY16 Haz 26 - 62,079 TRY17 Haz 26 - 62,091 TRY18 Haz 26 - 61,441 TRY19 Haz 26 - 61,462 TRY22 Haz 26 - 61,557 TRY23 Haz 26 - 61,427 TRY24 Haz 26 - 61,184 TRY25 Haz 26 - 61,215 TRY26 Haz 26 - 61,629 TRY29 Haz 26 - 61,706 TRY30 Haz 26 - 61,691 TRY1 Tem 26 - 61,795 TRY2 Tem 26 - 62,134 TRY3 Tem 26 - 62,508 TRY6 Tem 26 - 62,454 TRY7 Tem 26 - 62,699 TRY8 Tem 26 - 62,546 TRY9 Tem 26 - 62,722 TRY10 Tem 26 - 63,066 TRY13 Tem 26 - 62,915 TRY14 Tem 26 - 62,954 TRY
Başlangıç · 15 Tem 2554,051 TRY
En yüksek63,066 TRY
En düşük53,523 TRY
Değişim+16,4715%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2554,051 TRY
16 Tem 2553,94 TRY
17 Tem 2553,962 TRY
18 Tem 2554,283 TRY
21 Tem 2554,397 TRY
22 Tem 2554,518 TRY
23 Tem 2554,746 TRY
24 Tem 2554,853 TRY
25 Tem 2554,555 TRY
28 Tem 2554,435 TRY
29 Tem 2554,098 TRY
30 Tem 2554,254 TRY
31 Tem 2553,722 TRY
1 Ağu 2553,523 TRY
4 Ağu 2554,046 TRY
5 Ağu 2554,01 TRY
6 Ağu 2554,126 TRY
7 Ağu 2554,559 TRY
8 Ağu 2554,66 TRY
11 Ağu 2554,651 TRY
12 Ağu 2554,847 TRY
13 Ağu 2555,284 TRY
14 Ağu 2555,377 TRY
15 Ağu 2555,44 TRY
18 Ağu 2555,332 TRY
19 Ağu 2555,245 TRY
20 Ağu 2555,123 TRY
21 Ağu 2555,054 TRY
22 Ağu 2554,849 TRY
25 Ağu 2555,374 TRY
26 Ağu 2555,334 TRY
27 Ağu 2555,152 TRY
28 Ağu 2555,483 TRY
29 Ağu 2555,323 TRY
1 Eyl 2555,606 TRY
2 Eyl 2555,078 TRY
3 Eyl 2555,223 TRY
4 Eyl 2555,357 TRY
5 Eyl 2555,516 TRY
8 Eyl 2555,827 TRY
9 Eyl 2555,954 TRY
10 Eyl 2555,875 TRY
11 Eyl 2555,802 TRY
12 Eyl 2556,025 TRY
15 Eyl 2556,195 TRY
16 Eyl 2556,326 TRY
17 Eyl 2556,345 TRY
18 Eyl 2556,233 TRY
19 Eyl 2555,789 TRY
22 Eyl 2555,859 TRY
23 Eyl 2555,948 TRY
24 Eyl 2555,811 TRY
25 Eyl 2555,65 TRY
26 Eyl 2555,515 TRY
29 Eyl 2555,879 TRY
30 Eyl 2555,9 TRY
1 Eki 2556,024 TRY
2 Eki 2556,081 TRY
3 Eki 2556,054 TRY
6 Eki 2555,997 TRY
7 Eki 2555,904 TRY
8 Eki 2555,936 TRY
9 Eki 2555,794 TRY
10 Eki 2555,556 TRY
13 Eki 2555,739 TRY
14 Eki 2555,468 TRY
15 Eki 2555,861 TRY
16 Eki 2556,195 TRY
17 Eki 2556,355 TRY
20 Eki 2556,267 TRY
21 Eki 2556,132 TRY
22 Eki 2556,019 TRY
23 Eki 2556,136 TRY
24 Eki 2555,862 TRY
27 Eki 2555,951 TRY
28 Eki 2555,711 TRY
29 Eki 2555,42 TRY
30 Eki 2555,103 TRY
31 Eki 2555,108 TRY
3 Kas 2555,236 TRY
4 Kas 2554,988 TRY
5 Kas 2554,906 TRY
6 Kas 2555,158 TRY
7 Kas 2555,386 TRY
10 Kas 2555,66 TRY
11 Kas 2555,528 TRY
12 Kas 2555,426 TRY
13 Kas 2555,67 TRY
14 Kas 2555,738 TRY
17 Kas 2555,794 TRY
18 Kas 2555,626 TRY
19 Kas 2555,582 TRY
20 Kas 2555,343 TRY
21 Kas 2555,545 TRY
24 Kas 2555,527 TRY
25 Kas 2555,766 TRY
26 Kas 2556 TRY
27 Kas 2556,17 TRY
28 Kas 2556,16 TRY
1 Ara 2556,328 TRY
2 Ara 2556,003 TRY
3 Ara 2556,497 TRY
4 Ara 2556,626 TRY
5 Ara 2556,729 TRY
8 Ara 2556,725 TRY
9 Ara 2556,73 TRY
10 Ara 2556,701 TRY
11 Ara 2557,046 TRY
12 Ara 2556,962 TRY
15 Ara 2557,164 TRY
16 Ara 2557,395 TRY
17 Ara 2557,007 TRY
18 Ara 2557,26 TRY
19 Ara 2557,235 TRY
22 Ara 2557,515 TRY
23 Ara 2557,829 TRY
24 Ara 2557,861 TRY
29 Ara 2557,894 TRY
30 Ara 2557,926 TRY
31 Ara 2557,855 TRY
2 Oca 2657,843 TRY
5 Oca 2657,865 TRY
6 Oca 2658,166 TRY
7 Oca 2658,046 TRY
8 Oca 2657,855 TRY
9 Oca 2657,836 TRY
12 Oca 2658,136 TRY
13 Oca 2658,076 TRY
14 Oca 2658,04 TRY
15 Oca 2657,879 TRY
16 Oca 2657,991 TRY
19 Oca 2658,044 TRY
20 Oca 2658,186 TRY
21 Oca 2658,129 TRY
22 Oca 2658,092 TRY
23 Oca 2658,643 TRY
26 Oca 2659,182 TRY
27 Oca 2659,629 TRY
28 Oca 2659,856 TRY
29 Oca 2659,999 TRY
30 Oca 2659,838 TRY
2 Şub 2659,476 TRY
3 Şub 2659,521 TRY
4 Şub 2659,689 TRY
5 Şub 2659,105 TRY
6 Şub 2659,268 TRY
9 Şub 2659,545 TRY
10 Şub 2659,688 TRY
11 Şub 2659,702 TRY
12 Şub 2659,498 TRY
13 Şub 2659,527 TRY
16 Şub 2659,628 TRY
17 Şub 2659,213 TRY
18 Şub 2659,411 TRY
19 Şub 2658,873 TRY
20 Şub 2659,112 TRY
23 Şub 2659,148 TRY
24 Şub 2659,15 TRY
25 Şub 2659,324 TRY
26 Şub 2659,459 TRY
27 Şub 2659,221 TRY
2 Mar 2658,843 TRY
3 Mar 2658,553 TRY
4 Mar 2658,845 TRY
5 Mar 2658,783 TRY
6 Mar 2658,775 TRY
9 Mar 2658,869 TRY
10 Mar 2659,244 TRY
11 Mar 2659,131 TRY
12 Mar 2659,058 TRY
13 Mar 2658,625 TRY
16 Mar 2658,694 TRY
17 Mar 2658,976 TRY
18 Mar 2658,864 TRY
19 Mar 2658,943 TRY
20 Mar 2659,23 TRY
23 Mar 2659,471 TRY
24 Mar 2659,3 TRY
25 Mar 2659,404 TRY
26 Mar 2659,175 TRY
27 Mar 2659,041 TRY
30 Mar 2658,815 TRY
31 Mar 2658,898 TRY
1 Nis 2659,238 TRY
2 Nis 2658,772 TRY
7 Nis 2659,083 TRY
8 Nis 2659,925 TRY
9 Nis 2659,854 TRY
10 Nis 2660,06 TRY
13 Nis 2660,015 TRY
14 Nis 2660,686 TRY
15 Nis 2660,585 TRY
16 Nis 2660,628 TRY
17 Nis 2660,718 TRY
20 Nis 2660,633 TRY
21 Nis 2660,696 TRY
22 Nis 2660,654 TRY
23 Nis 2660,681 TRY
24 Nis 2660,748 TRY
27 Nis 2661,075 TRY
28 Nis 2660,686 TRY
29 Nis 2660,891 TRY
30 Nis 2661,04 TRY
4 May 2661,239 TRY
5 May 2661,202 TRY
6 May 2661,587 TRY
7 May 2661,612 TRY
8 May 2661,744 TRY
11 May 2661,726 TRY
12 May 2661,392 TRY
13 May 2661,36 TRY
14 May 2661,382 TRY
15 May 2660,839 TRY
18 May 2661,011 TRY
19 May 2661,1 TRY
20 May 2661,094 TRY
21 May 2661,21 TRY
22 May 2661,338 TRY
25 May 2661,707 TRY
26 May 2661,832 TRY
27 May 2661,672 TRY
28 May 2661,525 TRY
29 May 2661,61 TRY
1 Haz 2661,795 TRY
2 Haz 2661,875 TRY
3 Haz 2661,798 TRY
4 Haz 2661,873 TRY
5 Haz 2662,062 TRY
8 Haz 2661,601 TRY
9 Haz 2661,816 TRY
10 Haz 2661,741 TRY
11 Haz 2661,681 TRY
12 Haz 2662,006 TRY
15 Haz 2662,112 TRY
16 Haz 2662,079 TRY
17 Haz 2662,091 TRY
18 Haz 2661,441 TRY
19 Haz 2661,462 TRY
22 Haz 2661,557 TRY
23 Haz 2661,427 TRY
24 Haz 2661,184 TRY
25 Haz 2661,215 TRY
26 Haz 2661,629 TRY
29 Haz 2661,706 TRY
30 Haz 2661,691 TRY
1 Tem 2661,795 TRY
2 Tem 2662,134 TRY
3 Tem 2662,508 TRY
6 Tem 2662,454 TRY
7 Tem 2662,699 TRY
8 Tem 2662,546 TRY
9 Tem 2662,722 TRY
10 Tem 2663,066 TRY
13 Tem 2662,915 TRY
14 Tem 2662,954 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
CHFSon geçerli değer

İsviçre Frangı

57,7295 TL
Alış57,334Satış58,125
Mevcut sistem arşiv verisi

Nasıl okunmalı?

İngiliz Sterlini alış ve satış ne demek?

Alış, elinizdeki GBP varlığını bozdururken kurumun uygulayabileceği yönü; satış ise GBP satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele