Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / İsviçre Frangı

fiat · CHF

İsviçre Frangı kuru

İsviçre Frangı için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
57,7295 TRY
Alış57,334
Satış58,125
Açılış50,447
Yüksek58,643
Düşük49,805
Haftalık-0,99%
Aylık-1,28%
Yıllık+14,44%
⇄
Son güncelleme: 1 CHF karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

İsviçre Frangı fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

İsviçre Frangı fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 49,805, en yüksek 58,643 TRY.58,64354,22449,80515 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 50,447 TRY16 Tem 25 - 50,083 TRY17 Tem 25 - 50,032 TRY18 Tem 25 - 50,394 TRY21 Tem 25 - 50,494 TRY22 Tem 25 - 50,712 TRY23 Tem 25 - 50,975 TRY24 Tem 25 - 50,942 TRY25 Tem 25 - 50,888 TRY28 Tem 25 - 50,615 TRY29 Tem 25 - 50,29 TRY30 Tem 25 - 50,294 TRY31 Tem 25 - 49,977 TRY1 Ağu 25 - 49,805 TRY4 Ağu 25 - 50,345 TRY5 Ağu 25 - 50,231 TRY6 Ağu 25 - 50,36 TRY7 Ağu 25 - 50,27 TRY8 Ağu 25 - 50,368 TRY11 Ağu 25 - 50,165 TRY12 Ağu 25 - 50,206 TRY13 Ağu 25 - 50,713 TRY14 Ağu 25 - 50,643 TRY15 Ağu 25 - 50,754 TRY18 Ağu 25 - 50,623 TRY19 Ağu 25 - 50,73 TRY20 Ağu 25 - 50,68 TRY21 Ağu 25 - 50,744 TRY22 Ağu 25 - 50,582 TRY25 Ağu 25 - 51,09 TRY26 Ağu 25 - 51,003 TRY27 Ağu 25 - 50,881 TRY28 Ağu 25 - 51,236 TRY29 Ağu 25 - 51,211 TRY1 Eyl 25 - 51,333 TRY2 Eyl 25 - 51,173 TRY3 Eyl 25 - 51,176 TRY4 Eyl 25 - 51,109 TRY5 Eyl 25 - 51,307 TRY8 Eyl 25 - 51,883 TRY9 Eyl 25 - 51,948 TRY10 Eyl 25 - 51,758 TRY11 Eyl 25 - 51,629 TRY12 Eyl 25 - 51,865 TRY15 Eyl 25 - 51,917 TRY16 Eyl 25 - 52,224 TRY17 Eyl 25 - 52,462 TRY18 Eyl 25 - 52,31 TRY19 Eyl 25 - 51,992 TRY22 Eyl 25 - 52,16 TRY23 Eyl 25 - 52,266 TRY24 Eyl 25 - 52,2 TRY25 Eyl 25 - 52,101 TRY26 Eyl 25 - 51,993 TRY29 Eyl 25 - 52,093 TRY30 Eyl 25 - 52,139 TRY1 Eki 25 - 52,069 TRY2 Eki 25 - 52,308 TRY3 Eki 25 - 52,353 TRY6 Eki 25 - 52,275 TRY7 Eki 25 - 52,236 TRY8 Eki 25 - 52,125 TRY9 Eki 25 - 52,042 TRY10 Eki 25 - 51,892 TRY13 Eki 25 - 51,983 TRY14 Eki 25 - 51,984 TRY15 Eki 25 - 52,259 TRY16 Eki 25 - 52,413 TRY17 Eki 25 - 52,934 TRY20 Eki 25 - 52,93 TRY21 Eki 25 - 52,775 TRY22 Eki 25 - 52,747 TRY23 Eki 25 - 52,749 TRY24 Eki 25 - 52,709 TRY27 Eki 25 - 52,672 TRY28 Eki 25 - 52,692 TRY29 Eki 25 - 52,606 TRY30 Eki 25 - 52,253 TRY31 Eki 25 - 52,313 TRY3 Kas 25 - 52,069 TRY4 Kas 25 - 52,03 TRY5 Kas 25 - 51,974 TRY6 Kas 25 - 52,145 TRY7 Kas 25 - 52,407 TRY10 Kas 25 - 52,434 TRY11 Kas 25 - 52,691 TRY12 Kas 25 - 52,867 TRY13 Kas 25 - 53,11 TRY14 Kas 25 - 53,681 TRY17 Kas 25 - 53,193 TRY18 Kas 25 - 53,144 TRY19 Kas 25 - 52,846 TRY20 Kas 25 - 52,491 TRY21 Kas 25 - 52,639 TRY24 Kas 25 - 52,43 TRY25 Kas 25 - 52,442 TRY26 Kas 25 - 52,613 TRY27 Kas 25 - 52,663 TRY28 Kas 25 - 52,748 TRY1 Ara 25 - 53,036 TRY2 Ara 25 - 52,707 TRY3 Ara 25 - 53,047 TRY4 Ara 25 - 53,018 TRY5 Ara 25 - 52,864 TRY8 Ara 25 - 52,846 TRY9 Ara 25 - 52,801 TRY10 Ara 25 - 52,973 TRY11 Ara 25 - 53,489 TRY12 Ara 25 - 53,508 TRY15 Ara 25 - 53,644 TRY16 Ara 25 - 53,792 TRY17 Ara 25 - 53,666 TRY18 Ara 25 - 53,757 TRY19 Ara 25 - 53,808 TRY22 Ara 25 - 53,972 TRY23 Ara 25 - 54,354 TRY24 Ara 25 - 54,402 TRY29 Ara 25 - 54,361 TRY30 Ara 25 - 54,304 TRY31 Ara 25 - 54,202 TRY2 Oca 26 - 54,252 TRY5 Oca 26 - 54,047 TRY6 Oca 26 - 54,258 TRY7 Oca 26 - 54,053 TRY8 Oca 26 - 53,972 TRY9 Oca 26 - 53,88 TRY12 Oca 26 - 54,147 TRY13 Oca 26 - 54,016 TRY14 Oca 26 - 53,904 TRY15 Oca 26 - 53,902 TRY16 Oca 26 - 53,987 TRY19 Oca 26 - 54,223 TRY20 Oca 26 - 54,758 TRY21 Oca 26 - 54,842 TRY22 Oca 26 - 54,581 TRY23 Oca 26 - 54,875 TRY26 Oca 26 - 55,665 TRY27 Oca 26 - 56,297 TRY28 Oca 26 - 56,579 TRY29 Oca 26 - 56,601 TRY30 Oca 26 - 56,604 TRY2 Şub 26 - 55,978 TRY3 Şub 26 - 55,952 TRY4 Şub 26 - 56,095 TRY5 Şub 26 - 56,072 TRY6 Şub 26 - 56,064 TRY9 Şub 26 - 56,623 TRY10 Şub 26 - 56,888 TRY11 Şub 26 - 56,847 TRY12 Şub 26 - 56,693 TRY13 Şub 26 - 56,884 TRY16 Şub 26 - 56,761 TRY17 Şub 26 - 56,726 TRY18 Şub 26 - 56,806 TRY19 Şub 26 - 56,413 TRY20 Şub 26 - 56,497 TRY23 Şub 26 - 56,49 TRY24 Şub 26 - 56,627 TRY25 Şub 26 - 56,621 TRY26 Şub 26 - 56,72 TRY27 Şub 26 - 57,002 TRY2 Mar 26 - 56,403 TRY3 Mar 26 - 56,046 TRY4 Mar 26 - 56,403 TRY5 Mar 26 - 56,39 TRY6 Mar 26 - 56,334 TRY9 Mar 26 - 56,549 TRY10 Mar 26 - 56,8 TRY11 Mar 26 - 56,546 TRY12 Mar 26 - 56,417 TRY13 Mar 26 - 56,135 TRY16 Mar 26 - 56,096 TRY17 Mar 26 - 56,212 TRY18 Mar 26 - 56,05 TRY19 Mar 26 - 55,827 TRY20 Mar 26 - 56,285 TRY23 Mar 26 - 56,329 TRY24 Mar 26 - 56,117 TRY25 Mar 26 - 56,177 TRY26 Mar 26 - 55,945 TRY27 Mar 26 - 55,786 TRY30 Mar 26 - 55,571 TRY31 Mar 26 - 55,626 TRY1 Nis 26 - 56,146 TRY2 Nis 26 - 55,66 TRY7 Nis 26 - 55,783 TRY8 Nis 26 - 56,458 TRY9 Nis 26 - 56,391 TRY10 Nis 26 - 56,612 TRY13 Nis 26 - 56,533 TRY14 Nis 26 - 57,268 TRY15 Nis 26 - 57,126 TRY16 Nis 26 - 57,142 TRY17 Nis 26 - 57,336 TRY20 Nis 26 - 57,436 TRY21 Nis 26 - 57,596 TRY22 Nis 26 - 57,45 TRY23 Nis 26 - 57,246 TRY24 Nis 26 - 57,323 TRY27 Nis 26 - 57,415 TRY28 Nis 26 - 56,965 TRY29 Nis 26 - 57,122 TRY30 Nis 26 - 57,536 TRY4 May 26 - 57,653 TRY5 May 26 - 57,658 TRY6 May 26 - 58,039 TRY7 May 26 - 58,14 TRY8 May 26 - 58,271 TRY11 May 26 - 58,263 TRY12 May 26 - 58,101 TRY13 May 26 - 58,118 TRY14 May 26 - 58,107 TRY15 May 26 - 57,918 TRY18 May 26 - 58,062 TRY19 May 26 - 57,875 TRY20 May 26 - 57,698 TRY21 May 26 - 57,852 TRY22 May 26 - 58,128 TRY25 May 26 - 58,495 TRY26 May 26 - 58,458 TRY27 May 26 - 58,362 TRY28 May 26 - 58,166 TRY29 May 26 - 58,643 TRY1 Haz 26 - 58,554 TRY2 Haz 26 - 58,476 TRY3 Haz 26 - 58,225 TRY4 Haz 26 - 58,37 TRY5 Haz 26 - 58,465 TRY8 Haz 26 - 57,907 TRY9 Haz 26 - 57,975 TRY10 Haz 26 - 57,729 TRY11 Haz 26 - 57,748 TRY12 Haz 26 - 58,06 TRY15 Haz 26 - 58,311 TRY16 Haz 26 - 58,196 TRY17 Haz 26 - 58,399 TRY18 Haz 26 - 57,747 TRY19 Haz 26 - 57,59 TRY22 Haz 26 - 57,499 TRY23 Haz 26 - 57,398 TRY24 Haz 26 - 57,204 TRY25 Haz 26 - 57,202 TRY26 Haz 26 - 57,667 TRY29 Haz 26 - 57,688 TRY30 Haz 26 - 57,637 TRY1 Tem 26 - 57,534 TRY2 Tem 26 - 57,855 TRY3 Tem 26 - 58,305 TRY6 Tem 26 - 58,061 TRY7 Tem 26 - 58,095 TRY8 Tem 26 - 57,944 TRY9 Tem 26 - 58,026 TRY10 Tem 26 - 58,228 TRY13 Tem 26 - 58,019 TRY14 Tem 26 - 57,952 TRY
Başlangıç · 15 Tem 2550,447 TRY
En yüksek58,643 TRY
En düşük49,805 TRY
Değişim+14,877%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2550,447 TRY
16 Tem 2550,083 TRY
17 Tem 2550,032 TRY
18 Tem 2550,394 TRY
21 Tem 2550,494 TRY
22 Tem 2550,712 TRY
23 Tem 2550,975 TRY
24 Tem 2550,942 TRY
25 Tem 2550,888 TRY
28 Tem 2550,615 TRY
29 Tem 2550,29 TRY
30 Tem 2550,294 TRY
31 Tem 2549,977 TRY
1 Ağu 2549,805 TRY
4 Ağu 2550,345 TRY
5 Ağu 2550,231 TRY
6 Ağu 2550,36 TRY
7 Ağu 2550,27 TRY
8 Ağu 2550,368 TRY
11 Ağu 2550,165 TRY
12 Ağu 2550,206 TRY
13 Ağu 2550,713 TRY
14 Ağu 2550,643 TRY
15 Ağu 2550,754 TRY
18 Ağu 2550,623 TRY
19 Ağu 2550,73 TRY
20 Ağu 2550,68 TRY
21 Ağu 2550,744 TRY
22 Ağu 2550,582 TRY
25 Ağu 2551,09 TRY
26 Ağu 2551,003 TRY
27 Ağu 2550,881 TRY
28 Ağu 2551,236 TRY
29 Ağu 2551,211 TRY
1 Eyl 2551,333 TRY
2 Eyl 2551,173 TRY
3 Eyl 2551,176 TRY
4 Eyl 2551,109 TRY
5 Eyl 2551,307 TRY
8 Eyl 2551,883 TRY
9 Eyl 2551,948 TRY
10 Eyl 2551,758 TRY
11 Eyl 2551,629 TRY
12 Eyl 2551,865 TRY
15 Eyl 2551,917 TRY
16 Eyl 2552,224 TRY
17 Eyl 2552,462 TRY
18 Eyl 2552,31 TRY
19 Eyl 2551,992 TRY
22 Eyl 2552,16 TRY
23 Eyl 2552,266 TRY
24 Eyl 2552,2 TRY
25 Eyl 2552,101 TRY
26 Eyl 2551,993 TRY
29 Eyl 2552,093 TRY
30 Eyl 2552,139 TRY
1 Eki 2552,069 TRY
2 Eki 2552,308 TRY
3 Eki 2552,353 TRY
6 Eki 2552,275 TRY
7 Eki 2552,236 TRY
8 Eki 2552,125 TRY
9 Eki 2552,042 TRY
10 Eki 2551,892 TRY
13 Eki 2551,983 TRY
14 Eki 2551,984 TRY
15 Eki 2552,259 TRY
16 Eki 2552,413 TRY
17 Eki 2552,934 TRY
20 Eki 2552,93 TRY
21 Eki 2552,775 TRY
22 Eki 2552,747 TRY
23 Eki 2552,749 TRY
24 Eki 2552,709 TRY
27 Eki 2552,672 TRY
28 Eki 2552,692 TRY
29 Eki 2552,606 TRY
30 Eki 2552,253 TRY
31 Eki 2552,313 TRY
3 Kas 2552,069 TRY
4 Kas 2552,03 TRY
5 Kas 2551,974 TRY
6 Kas 2552,145 TRY
7 Kas 2552,407 TRY
10 Kas 2552,434 TRY
11 Kas 2552,691 TRY
12 Kas 2552,867 TRY
13 Kas 2553,11 TRY
14 Kas 2553,681 TRY
17 Kas 2553,193 TRY
18 Kas 2553,144 TRY
19 Kas 2552,846 TRY
20 Kas 2552,491 TRY
21 Kas 2552,639 TRY
24 Kas 2552,43 TRY
25 Kas 2552,442 TRY
26 Kas 2552,613 TRY
27 Kas 2552,663 TRY
28 Kas 2552,748 TRY
1 Ara 2553,036 TRY
2 Ara 2552,707 TRY
3 Ara 2553,047 TRY
4 Ara 2553,018 TRY
5 Ara 2552,864 TRY
8 Ara 2552,846 TRY
9 Ara 2552,801 TRY
10 Ara 2552,973 TRY
11 Ara 2553,489 TRY
12 Ara 2553,508 TRY
15 Ara 2553,644 TRY
16 Ara 2553,792 TRY
17 Ara 2553,666 TRY
18 Ara 2553,757 TRY
19 Ara 2553,808 TRY
22 Ara 2553,972 TRY
23 Ara 2554,354 TRY
24 Ara 2554,402 TRY
29 Ara 2554,361 TRY
30 Ara 2554,304 TRY
31 Ara 2554,202 TRY
2 Oca 2654,252 TRY
5 Oca 2654,047 TRY
6 Oca 2654,258 TRY
7 Oca 2654,053 TRY
8 Oca 2653,972 TRY
9 Oca 2653,88 TRY
12 Oca 2654,147 TRY
13 Oca 2654,016 TRY
14 Oca 2653,904 TRY
15 Oca 2653,902 TRY
16 Oca 2653,987 TRY
19 Oca 2654,223 TRY
20 Oca 2654,758 TRY
21 Oca 2654,842 TRY
22 Oca 2654,581 TRY
23 Oca 2654,875 TRY
26 Oca 2655,665 TRY
27 Oca 2656,297 TRY
28 Oca 2656,579 TRY
29 Oca 2656,601 TRY
30 Oca 2656,604 TRY
2 Şub 2655,978 TRY
3 Şub 2655,952 TRY
4 Şub 2656,095 TRY
5 Şub 2656,072 TRY
6 Şub 2656,064 TRY
9 Şub 2656,623 TRY
10 Şub 2656,888 TRY
11 Şub 2656,847 TRY
12 Şub 2656,693 TRY
13 Şub 2656,884 TRY
16 Şub 2656,761 TRY
17 Şub 2656,726 TRY
18 Şub 2656,806 TRY
19 Şub 2656,413 TRY
20 Şub 2656,497 TRY
23 Şub 2656,49 TRY
24 Şub 2656,627 TRY
25 Şub 2656,621 TRY
26 Şub 2656,72 TRY
27 Şub 2657,002 TRY
2 Mar 2656,403 TRY
3 Mar 2656,046 TRY
4 Mar 2656,403 TRY
5 Mar 2656,39 TRY
6 Mar 2656,334 TRY
9 Mar 2656,549 TRY
10 Mar 2656,8 TRY
11 Mar 2656,546 TRY
12 Mar 2656,417 TRY
13 Mar 2656,135 TRY
16 Mar 2656,096 TRY
17 Mar 2656,212 TRY
18 Mar 2656,05 TRY
19 Mar 2655,827 TRY
20 Mar 2656,285 TRY
23 Mar 2656,329 TRY
24 Mar 2656,117 TRY
25 Mar 2656,177 TRY
26 Mar 2655,945 TRY
27 Mar 2655,786 TRY
30 Mar 2655,571 TRY
31 Mar 2655,626 TRY
1 Nis 2656,146 TRY
2 Nis 2655,66 TRY
7 Nis 2655,783 TRY
8 Nis 2656,458 TRY
9 Nis 2656,391 TRY
10 Nis 2656,612 TRY
13 Nis 2656,533 TRY
14 Nis 2657,268 TRY
15 Nis 2657,126 TRY
16 Nis 2657,142 TRY
17 Nis 2657,336 TRY
20 Nis 2657,436 TRY
21 Nis 2657,596 TRY
22 Nis 2657,45 TRY
23 Nis 2657,246 TRY
24 Nis 2657,323 TRY
27 Nis 2657,415 TRY
28 Nis 2656,965 TRY
29 Nis 2657,122 TRY
30 Nis 2657,536 TRY
4 May 2657,653 TRY
5 May 2657,658 TRY
6 May 2658,039 TRY
7 May 2658,14 TRY
8 May 2658,271 TRY
11 May 2658,263 TRY
12 May 2658,101 TRY
13 May 2658,118 TRY
14 May 2658,107 TRY
15 May 2657,918 TRY
18 May 2658,062 TRY
19 May 2657,875 TRY
20 May 2657,698 TRY
21 May 2657,852 TRY
22 May 2658,128 TRY
25 May 2658,495 TRY
26 May 2658,458 TRY
27 May 2658,362 TRY
28 May 2658,166 TRY
29 May 2658,643 TRY
1 Haz 2658,554 TRY
2 Haz 2658,476 TRY
3 Haz 2658,225 TRY
4 Haz 2658,37 TRY
5 Haz 2658,465 TRY
8 Haz 2657,907 TRY
9 Haz 2657,975 TRY
10 Haz 2657,729 TRY
11 Haz 2657,748 TRY
12 Haz 2658,06 TRY
15 Haz 2658,311 TRY
16 Haz 2658,196 TRY
17 Haz 2658,399 TRY
18 Haz 2657,747 TRY
19 Haz 2657,59 TRY
22 Haz 2657,499 TRY
23 Haz 2657,398 TRY
24 Haz 2657,204 TRY
25 Haz 2657,202 TRY
26 Haz 2657,667 TRY
29 Haz 2657,688 TRY
30 Haz 2657,637 TRY
1 Tem 2657,534 TRY
2 Tem 2657,855 TRY
3 Tem 2658,305 TRY
6 Tem 2658,061 TRY
7 Tem 2658,095 TRY
8 Tem 2657,944 TRY
9 Tem 2658,026 TRY
10 Tem 2658,228 TRY
13 Tem 2658,019 TRY
14 Tem 2657,952 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

İsviçre Frangı alış ve satış ne demek?

Alış, elinizdeki CHF varlığını bozdururken kurumun uygulayabileceği yönü; satış ise CHF satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele