Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Euro

fiat · EUR

Euro kuru

Euro için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
53,641 TRY
Alış53,531
Satış53,751
Açılış46,9114
Yüksek53,7157
Düşük46,3784
Haftalık+0,11%
Aylık+0,26%
Yıllık+14,35%
⇄
Son güncelleme: 1 EUR karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Euro fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Euro fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 46,3784, en yüksek 53,7157 TRY.53,715750,047146,378415 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 46,9114 TRY16 Tem 25 - 46,7071 TRY17 Tem 25 - 46,6446 TRY18 Tem 25 - 46,9874 TRY21 Tem 25 - 47,0858 TRY22 Tem 25 - 47,2937 TRY23 Tem 25 - 47,4369 TRY24 Tem 25 - 47,5853 TRY25 Tem 25 - 47,5454 TRY28 Tem 25 - 47,2443 TRY29 Tem 25 - 46,7946 TRY30 Tem 25 - 46,7776 TRY31 Tem 25 - 46,4644 TRY1 Ağu 25 - 46,3784 TRY4 Ağu 25 - 47,0424 TRY5 Ağu 25 - 46,9509 TRY6 Ağu 25 - 47,1819 TRY7 Ağu 25 - 47,319 TRY8 Ağu 25 - 47,3965 TRY11 Ağu 25 - 47,306 TRY12 Ağu 25 - 47,2839 TRY13 Ağu 25 - 47,7158 TRY14 Ağu 25 - 47,6805 TRY15 Ağu 25 - 47,7995 TRY18 Ağu 25 - 47,7015 TRY19 Ağu 25 - 47,732 TRY20 Ağu 25 - 47,6535 TRY21 Ağu 25 - 47,6441 TRY22 Ağu 25 - 47,461 TRY25 Ağu 25 - 47,9475 TRY26 Ağu 25 - 47,8202 TRY27 Ağu 25 - 47,5745 TRY28 Ağu 25 - 47,9206 TRY29 Ağu 25 - 47,9536 TRY1 Eyl 25 - 48,1658 TRY2 Eyl 25 - 47,9289 TRY3 Eyl 25 - 47,9724 TRY4 Eyl 25 - 47,9563 TRY5 Eyl 25 - 48,177 TRY8 Eyl 25 - 48,3955 TRY9 Eyl 25 - 48,4734 TRY10 Eyl 25 - 48,3323 TRY11 Eyl 25 - 48,2522 TRY12 Eyl 25 - 48,4777 TRY15 Eyl 25 - 48,5585 TRY16 Eyl 25 - 48,7565 TRY17 Eyl 25 - 48,8791 TRY18 Eyl 25 - 48,8098 TRY19 Eyl 25 - 48,5812 TRY22 Eyl 25 - 48,7594 TRY23 Eyl 25 - 48,8372 TRY24 Eyl 25 - 48,7289 TRY25 Eyl 25 - 48,683 TRY26 Eyl 25 - 48,5202 TRY29 Eyl 25 - 48,7434 TRY30 Eyl 25 - 48,8227 TRY1 Eki 25 - 48,7626 TRY2 Eki 25 - 48,9077 TRY3 Eki 25 - 48,9128 TRY6 Eki 25 - 48,6894 TRY7 Eki 25 - 48,6531 TRY8 Eki 25 - 48,5016 TRY9 Eki 25 - 48,4464 TRY10 Eki 25 - 48,3836 TRY13 Eki 25 - 48,3646 TRY14 Eki 25 - 48,3242 TRY15 Eki 25 - 48,6274 TRY16 Eki 25 - 48,7549 TRY17 Eki 25 - 49,001 TRY20 Eki 25 - 48,9025 TRY21 Eki 25 - 48,7114 TRY22 Eki 25 - 48,6754 TRY23 Eki 25 - 48,7879 TRY24 Eki 25 - 48,7454 TRY27 Eki 25 - 48,7949 TRY28 Eki 25 - 48,8034 TRY29 Eki 25 - 48,8076 TRY30 Eki 25 - 48,496 TRY31 Eki 25 - 48,5832 TRY3 Kas 25 - 48,4143 TRY4 Kas 25 - 48,3616 TRY5 Kas 25 - 48,3717 TRY6 Kas 25 - 48,5775 TRY7 Kas 25 - 48,8007 TRY10 Kas 25 - 48,8579 TRY11 Kas 25 - 48,8867 TRY12 Kas 25 - 48,9021 TRY13 Kas 25 - 49,0952 TRY14 Kas 25 - 49,3064 TRY17 Kas 25 - 49,0711 TRY18 Kas 25 - 49,0676 TRY19 Kas 25 - 49,0618 TRY20 Kas 25 - 48,785 TRY21 Kas 25 - 48,8961 TRY24 Kas 25 - 48,8857 TRY25 Kas 25 - 49,0072 TRY26 Kas 25 - 49,1459 TRY27 Kas 25 - 49,1714 TRY28 Kas 25 - 49,1509 TRY1 Ara 25 - 49,4446 TRY2 Ara 25 - 49,2601 TRY3 Ara 25 - 49,5248 TRY4 Ara 25 - 49,5193 TRY5 Ara 25 - 49,5072 TRY8 Ara 25 - 49,612 TRY9 Ara 25 - 49,554 TRY10 Ara 25 - 49,562 TRY11 Ara 25 - 49,9207 TRY12 Ara 25 - 49,9389 TRY15 Ara 25 - 50,184 TRY16 Ara 25 - 50,3008 TRY17 Ara 25 - 50,0808 TRY18 Ara 25 - 50,0799 TRY19 Ara 25 - 50,1381 TRY22 Ara 25 - 50,2795 TRY23 Ara 25 - 50,4793 TRY24 Ara 25 - 50,5072 TRY29 Ara 25 - 50,5179 TRY30 Ara 25 - 50,4647 TRY31 Ara 25 - 50,4838 TRY2 Oca 26 - 50,4332 TRY5 Oca 26 - 50,2042 TRY6 Oca 26 - 50,3894 TRY7 Oca 26 - 50,2911 TRY8 Oca 26 - 50,2588 TRY9 Oca 26 - 50,1841 TRY12 Oca 26 - 50,4268 TRY13 Oca 26 - 50,2941 TRY14 Oca 26 - 50,309 TRY15 Oca 26 - 50,2037 TRY16 Oca 26 - 50,2784 TRY19 Oca 26 - 50,3298 TRY20 Oca 26 - 50,7505 TRY21 Oca 26 - 50,8278 TRY22 Oca 26 - 50,6678 TRY23 Oca 26 - 50,9084 TRY26 Oca 26 - 51,3402 TRY27 Oca 26 - 51,7761 TRY28 Oca 26 - 51,9846 TRY29 Oca 26 - 51,9709 TRY30 Oca 26 - 51,8324 TRY2 Şub 26 - 51,4941 TRY3 Şub 26 - 51,3246 TRY4 Şub 26 - 51,4285 TRY5 Şub 26 - 51,3684 TRY6 Şub 26 - 51,4394 TRY9 Şub 26 - 51,8099 TRY10 Şub 26 - 51,8989 TRY11 Şub 26 - 51,9354 TRY12 Şub 26 - 51,8294 TRY13 Şub 26 - 51,8843 TRY16 Şub 26 - 51,8167 TRY17 Şub 26 - 51,7114 TRY18 Şub 26 - 51,8305 TRY19 Şub 26 - 51,4426 TRY20 Şub 26 - 51,5932 TRY23 Şub 26 - 51,6598 TRY24 Şub 26 - 51,6441 TRY25 Şub 26 - 51,6952 TRY26 Şub 26 - 51,8415 TRY27 Şub 26 - 51,8946 TRY2 Mar 26 - 51,4229 TRY3 Mar 26 - 51,0409 TRY4 Mar 26 - 51,2254 TRY5 Mar 26 - 51,1125 TRY6 Mar 26 - 50,9539 TRY9 Mar 26 - 50,9394 TRY10 Mar 26 - 51,2728 TRY11 Mar 26 - 51,0671 TRY12 Mar 26 - 50,9333 TRY13 Mar 26 - 50,7122 TRY16 Mar 26 - 50,7157 TRY17 Mar 26 - 50,973 TRY18 Mar 26 - 50,8539 TRY19 Mar 26 - 50,92 TRY20 Mar 26 - 51,197 TRY23 Mar 26 - 51,3949 TRY24 Mar 26 - 51,3193 TRY25 Mar 26 - 51,4188 TRY26 Mar 26 - 51,1946 TRY27 Mar 26 - 51,2001 TRY30 Mar 26 - 51,0528 TRY31 Mar 26 - 51,1433 TRY1 Nis 26 - 51,6037 TRY2 Nis 26 - 51,2795 TRY7 Nis 26 - 51,5551 TRY8 Nis 26 - 52,0707 TRY9 Nis 26 - 52,1047 TRY10 Nis 26 - 52,3147 TRY13 Nis 26 - 52,2478 TRY14 Nis 26 - 52,7442 TRY15 Nis 26 - 52,6696 TRY16 Nis 26 - 52,7417 TRY17 Nis 26 - 52,9272 TRY20 Nis 26 - 52,7784 TRY21 Nis 26 - 52,8274 TRY22 Nis 26 - 52,7102 TRY23 Nis 26 - 52,5351 TRY24 Nis 26 - 52,731 TRY27 Nis 26 - 52,8788 TRY28 Nis 26 - 52,6239 TRY29 Nis 26 - 52,7585 TRY30 Nis 26 - 52,8757 TRY4 May 26 - 52,8853 TRY5 May 26 - 52,8435 TRY6 May 26 - 53,1933 TRY7 May 26 - 53,2386 TRY8 May 26 - 53,3534 TRY11 May 26 - 53,386 TRY12 May 26 - 53,2905 TRY13 May 26 - 53,2069 TRY14 May 26 - 53,1677 TRY15 May 26 - 52,9598 TRY18 May 26 - 53,0915 TRY19 May 26 - 52,9565 TRY20 May 26 - 52,8803 TRY21 May 26 - 52,9055 TRY22 May 26 - 53,0067 TRY25 May 26 - 53,225 TRY26 May 26 - 53,407 TRY27 May 26 - 53,4194 TRY28 May 26 - 53,3213 TRY29 May 26 - 53,4297 TRY1 Haz 26 - 53,4483 TRY2 Haz 26 - 53,5 TRY3 Haz 26 - 53,3749 TRY4 Haz 26 - 53,5137 TRY5 Haz 26 - 53,6425 TRY8 Haz 26 - 53,1988 TRY9 Haz 26 - 53,372 TRY10 Haz 26 - 53,2384 TRY11 Haz 26 - 53,2486 TRY12 Haz 26 - 53,5145 TRY15 Haz 26 - 53,7157 TRY16 Haz 26 - 53,6797 TRY17 Haz 26 - 53,6863 TRY18 Haz 26 - 53,2312 TRY19 Haz 26 - 53,2587 TRY22 Haz 26 - 53,2274 TRY23 Haz 26 - 52,9496 TRY24 Haz 26 - 52,7186 TRY25 Haz 26 - 52,757 TRY26 Haz 26 - 53,1573 TRY29 Haz 26 - 53,2001 TRY30 Haz 26 - 53,1642 TRY1 Tem 26 - 53,1266 TRY2 Tem 26 - 53,2274 TRY3 Tem 26 - 53,5821 TRY6 Tem 26 - 53,4222 TRY7 Tem 26 - 53,5524 TRY8 Tem 26 - 53,4362 TRY9 Tem 26 - 53,541 TRY10 Tem 26 - 53,7039 TRY13 Tem 26 - 53,6848 TRY14 Tem 26 - 53,6464 TRY
Başlangıç · 15 Tem 2546,9114 TRY
En yüksek53,7157 TRY
En düşük46,3784 TRY
Değişim+14,3569%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2546,9114 TRY
16 Tem 2546,7071 TRY
17 Tem 2546,6446 TRY
18 Tem 2546,9874 TRY
21 Tem 2547,0858 TRY
22 Tem 2547,2937 TRY
23 Tem 2547,4369 TRY
24 Tem 2547,5853 TRY
25 Tem 2547,5454 TRY
28 Tem 2547,2443 TRY
29 Tem 2546,7946 TRY
30 Tem 2546,7776 TRY
31 Tem 2546,4644 TRY
1 Ağu 2546,3784 TRY
4 Ağu 2547,0424 TRY
5 Ağu 2546,9509 TRY
6 Ağu 2547,1819 TRY
7 Ağu 2547,319 TRY
8 Ağu 2547,3965 TRY
11 Ağu 2547,306 TRY
12 Ağu 2547,2839 TRY
13 Ağu 2547,7158 TRY
14 Ağu 2547,6805 TRY
15 Ağu 2547,7995 TRY
18 Ağu 2547,7015 TRY
19 Ağu 2547,732 TRY
20 Ağu 2547,6535 TRY
21 Ağu 2547,6441 TRY
22 Ağu 2547,461 TRY
25 Ağu 2547,9475 TRY
26 Ağu 2547,8202 TRY
27 Ağu 2547,5745 TRY
28 Ağu 2547,9206 TRY
29 Ağu 2547,9536 TRY
1 Eyl 2548,1658 TRY
2 Eyl 2547,9289 TRY
3 Eyl 2547,9724 TRY
4 Eyl 2547,9563 TRY
5 Eyl 2548,177 TRY
8 Eyl 2548,3955 TRY
9 Eyl 2548,4734 TRY
10 Eyl 2548,3323 TRY
11 Eyl 2548,2522 TRY
12 Eyl 2548,4777 TRY
15 Eyl 2548,5585 TRY
16 Eyl 2548,7565 TRY
17 Eyl 2548,8791 TRY
18 Eyl 2548,8098 TRY
19 Eyl 2548,5812 TRY
22 Eyl 2548,7594 TRY
23 Eyl 2548,8372 TRY
24 Eyl 2548,7289 TRY
25 Eyl 2548,683 TRY
26 Eyl 2548,5202 TRY
29 Eyl 2548,7434 TRY
30 Eyl 2548,8227 TRY
1 Eki 2548,7626 TRY
2 Eki 2548,9077 TRY
3 Eki 2548,9128 TRY
6 Eki 2548,6894 TRY
7 Eki 2548,6531 TRY
8 Eki 2548,5016 TRY
9 Eki 2548,4464 TRY
10 Eki 2548,3836 TRY
13 Eki 2548,3646 TRY
14 Eki 2548,3242 TRY
15 Eki 2548,6274 TRY
16 Eki 2548,7549 TRY
17 Eki 2549,001 TRY
20 Eki 2548,9025 TRY
21 Eki 2548,7114 TRY
22 Eki 2548,6754 TRY
23 Eki 2548,7879 TRY
24 Eki 2548,7454 TRY
27 Eki 2548,7949 TRY
28 Eki 2548,8034 TRY
29 Eki 2548,8076 TRY
30 Eki 2548,496 TRY
31 Eki 2548,5832 TRY
3 Kas 2548,4143 TRY
4 Kas 2548,3616 TRY
5 Kas 2548,3717 TRY
6 Kas 2548,5775 TRY
7 Kas 2548,8007 TRY
10 Kas 2548,8579 TRY
11 Kas 2548,8867 TRY
12 Kas 2548,9021 TRY
13 Kas 2549,0952 TRY
14 Kas 2549,3064 TRY
17 Kas 2549,0711 TRY
18 Kas 2549,0676 TRY
19 Kas 2549,0618 TRY
20 Kas 2548,785 TRY
21 Kas 2548,8961 TRY
24 Kas 2548,8857 TRY
25 Kas 2549,0072 TRY
26 Kas 2549,1459 TRY
27 Kas 2549,1714 TRY
28 Kas 2549,1509 TRY
1 Ara 2549,4446 TRY
2 Ara 2549,2601 TRY
3 Ara 2549,5248 TRY
4 Ara 2549,5193 TRY
5 Ara 2549,5072 TRY
8 Ara 2549,612 TRY
9 Ara 2549,554 TRY
10 Ara 2549,562 TRY
11 Ara 2549,9207 TRY
12 Ara 2549,9389 TRY
15 Ara 2550,184 TRY
16 Ara 2550,3008 TRY
17 Ara 2550,0808 TRY
18 Ara 2550,0799 TRY
19 Ara 2550,1381 TRY
22 Ara 2550,2795 TRY
23 Ara 2550,4793 TRY
24 Ara 2550,5072 TRY
29 Ara 2550,5179 TRY
30 Ara 2550,4647 TRY
31 Ara 2550,4838 TRY
2 Oca 2650,4332 TRY
5 Oca 2650,2042 TRY
6 Oca 2650,3894 TRY
7 Oca 2650,2911 TRY
8 Oca 2650,2588 TRY
9 Oca 2650,1841 TRY
12 Oca 2650,4268 TRY
13 Oca 2650,2941 TRY
14 Oca 2650,309 TRY
15 Oca 2650,2037 TRY
16 Oca 2650,2784 TRY
19 Oca 2650,3298 TRY
20 Oca 2650,7505 TRY
21 Oca 2650,8278 TRY
22 Oca 2650,6678 TRY
23 Oca 2650,9084 TRY
26 Oca 2651,3402 TRY
27 Oca 2651,7761 TRY
28 Oca 2651,9846 TRY
29 Oca 2651,9709 TRY
30 Oca 2651,8324 TRY
2 Şub 2651,4941 TRY
3 Şub 2651,3246 TRY
4 Şub 2651,4285 TRY
5 Şub 2651,3684 TRY
6 Şub 2651,4394 TRY
9 Şub 2651,8099 TRY
10 Şub 2651,8989 TRY
11 Şub 2651,9354 TRY
12 Şub 2651,8294 TRY
13 Şub 2651,8843 TRY
16 Şub 2651,8167 TRY
17 Şub 2651,7114 TRY
18 Şub 2651,8305 TRY
19 Şub 2651,4426 TRY
20 Şub 2651,5932 TRY
23 Şub 2651,6598 TRY
24 Şub 2651,6441 TRY
25 Şub 2651,6952 TRY
26 Şub 2651,8415 TRY
27 Şub 2651,8946 TRY
2 Mar 2651,4229 TRY
3 Mar 2651,0409 TRY
4 Mar 2651,2254 TRY
5 Mar 2651,1125 TRY
6 Mar 2650,9539 TRY
9 Mar 2650,9394 TRY
10 Mar 2651,2728 TRY
11 Mar 2651,0671 TRY
12 Mar 2650,9333 TRY
13 Mar 2650,7122 TRY
16 Mar 2650,7157 TRY
17 Mar 2650,973 TRY
18 Mar 2650,8539 TRY
19 Mar 2650,92 TRY
20 Mar 2651,197 TRY
23 Mar 2651,3949 TRY
24 Mar 2651,3193 TRY
25 Mar 2651,4188 TRY
26 Mar 2651,1946 TRY
27 Mar 2651,2001 TRY
30 Mar 2651,0528 TRY
31 Mar 2651,1433 TRY
1 Nis 2651,6037 TRY
2 Nis 2651,2795 TRY
7 Nis 2651,5551 TRY
8 Nis 2652,0707 TRY
9 Nis 2652,1047 TRY
10 Nis 2652,3147 TRY
13 Nis 2652,2478 TRY
14 Nis 2652,7442 TRY
15 Nis 2652,6696 TRY
16 Nis 2652,7417 TRY
17 Nis 2652,9272 TRY
20 Nis 2652,7784 TRY
21 Nis 2652,8274 TRY
22 Nis 2652,7102 TRY
23 Nis 2652,5351 TRY
24 Nis 2652,731 TRY
27 Nis 2652,8788 TRY
28 Nis 2652,6239 TRY
29 Nis 2652,7585 TRY
30 Nis 2652,8757 TRY
4 May 2652,8853 TRY
5 May 2652,8435 TRY
6 May 2653,1933 TRY
7 May 2653,2386 TRY
8 May 2653,3534 TRY
11 May 2653,386 TRY
12 May 2653,2905 TRY
13 May 2653,2069 TRY
14 May 2653,1677 TRY
15 May 2652,9598 TRY
18 May 2653,0915 TRY
19 May 2652,9565 TRY
20 May 2652,8803 TRY
21 May 2652,9055 TRY
22 May 2653,0067 TRY
25 May 2653,225 TRY
26 May 2653,407 TRY
27 May 2653,4194 TRY
28 May 2653,3213 TRY
29 May 2653,4297 TRY
1 Haz 2653,4483 TRY
2 Haz 2653,5 TRY
3 Haz 2653,3749 TRY
4 Haz 2653,5137 TRY
5 Haz 2653,6425 TRY
8 Haz 2653,1988 TRY
9 Haz 2653,372 TRY
10 Haz 2653,2384 TRY
11 Haz 2653,2486 TRY
12 Haz 2653,5145 TRY
15 Haz 2653,7157 TRY
16 Haz 2653,6797 TRY
17 Haz 2653,6863 TRY
18 Haz 2653,2312 TRY
19 Haz 2653,2587 TRY
22 Haz 2653,2274 TRY
23 Haz 2652,9496 TRY
24 Haz 2652,7186 TRY
25 Haz 2652,757 TRY
26 Haz 2653,1573 TRY
29 Haz 2653,2001 TRY
30 Haz 2653,1642 TRY
1 Tem 2653,1266 TRY
2 Tem 2653,2274 TRY
3 Tem 2653,5821 TRY
6 Tem 2653,4222 TRY
7 Tem 2653,5524 TRY
8 Tem 2653,4362 TRY
9 Tem 2653,541 TRY
10 Tem 2653,7039 TRY
13 Tem 2653,6848 TRY
14 Tem 2653,6464 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi
CHFSon geçerli değer

İsviçre Frangı

57,7295 TL
Alış57,334Satış58,125
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Euro alış ve satış ne demek?

Alış, elinizdeki EUR varlığını bozdururken kurumun uygulayabileceği yönü; satış ise EUR satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele