Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Amerikan Doları

fiat · USD

Amerikan Doları kuru

Amerikan Doları için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
46,983 TRY
Alış46,94
Satış47,026
Açılış40,215
Yüksek47,037
Düşük40,215
Haftalık+0,38%
Aylık+2,3%
Yıllık+16,83%
⇄
Son güncelleme: 1 USD karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Amerikan Doları fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Amerikan Doları fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 40,215, en yüksek 47,037 TRY.47,03743,62640,21515 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 40,215 TRY16 Tem 25 - 40,258 TRY17 Tem 25 - 40,284 TRY18 Tem 25 - 40,332 TRY21 Tem 25 - 40,358 TRY22 Tem 25 - 40,426 TRY23 Tem 25 - 40,455 TRY24 Tem 25 - 40,477 TRY25 Tem 25 - 40,554 TRY28 Tem 25 - 40,539 TRY29 Tem 25 - 40,575 TRY30 Tem 25 - 40,581 TRY31 Tem 25 - 40,594 TRY1 Ağu 25 - 40,668 TRY4 Ağu 25 - 40,676 TRY5 Ağu 25 - 40,664 TRY6 Ağu 25 - 40,66 TRY7 Ağu 25 - 40,642 TRY8 Ağu 25 - 40,69 TRY11 Ağu 25 - 40,704 TRY12 Ağu 25 - 40,741 TRY13 Ağu 25 - 40,745 TRY14 Ağu 25 - 40,787 TRY15 Ağu 25 - 40,897 TRY18 Ağu 25 - 40,865 TRY19 Ağu 25 - 40,859 TRY20 Ağu 25 - 40,901 TRY21 Ağu 25 - 40,935 TRY22 Ağu 25 - 40,886 TRY25 Ağu 25 - 40,992 TRY26 Ağu 25 - 41,026 TRY27 Ağu 25 - 41,037 TRY28 Ağu 25 - 41,042 TRY29 Ağu 25 - 41,134 TRY1 Eyl 25 - 41,115 TRY2 Eyl 25 - 41,155 TRY3 Eyl 25 - 41,167 TRY4 Eyl 25 - 41,175 TRY5 Eyl 25 - 41,187 TRY8 Eyl 25 - 41,265 TRY9 Eyl 25 - 41,275 TRY10 Eyl 25 - 41,285 TRY11 Eyl 25 - 41,294 TRY12 Eyl 25 - 41,371 TRY15 Eyl 25 - 41,27 TRY16 Eyl 25 - 41,294 TRY17 Eyl 25 - 41,293 TRY18 Eyl 25 - 41,301 TRY19 Eyl 25 - 41,395 TRY22 Eyl 25 - 41,388 TRY23 Eyl 25 - 41,412 TRY24 Eyl 25 - 41,45 TRY25 Eyl 25 - 41,471 TRY26 Eyl 25 - 41,57 TRY29 Eyl 25 - 41,579 TRY30 Eyl 25 - 41,583 TRY1 Eki 25 - 41,592 TRY2 Eki 25 - 41,61 TRY3 Eki 25 - 41,685 TRY6 Eki 25 - 41,693 TRY7 Eki 25 - 41,705 TRY8 Eki 25 - 41,715 TRY9 Eki 25 - 41,724 TRY10 Eki 25 - 41,826 TRY13 Eki 25 - 41,806 TRY14 Eki 25 - 41,828 TRY15 Eki 25 - 41,84 TRY16 Eki 25 - 41,853 TRY17 Eki 25 - 41,949 TRY20 Eki 25 - 41,958 TRY21 Eki 25 - 41,967 TRY22 Eki 25 - 42,008 TRY23 Eki 25 - 42,084 TRY24 Eki 25 - 41,978 TRY27 Eki 25 - 41,92 TRY28 Eki 25 - 41,963 TRY29 Eki 25 - 41,946 TRY30 Eki 25 - 41,988 TRY31 Eki 25 - 42,049 TRY3 Kas 25 - 42,048 TRY4 Kas 25 - 42,087 TRY5 Kas 25 - 42,092 TRY6 Kas 25 - 42,121 TRY7 Kas 25 - 42,212 TRY10 Kas 25 - 42,225 TRY11 Kas 25 - 42,235 TRY12 Kas 25 - 42,244 TRY13 Kas 25 - 42,254 TRY14 Kas 25 - 42,33 TRY17 Kas 25 - 42,328 TRY18 Kas 25 - 42,336 TRY19 Kas 25 - 42,357 TRY20 Kas 25 - 42,37 TRY21 Kas 25 - 42,444 TRY24 Kas 25 - 42,348 TRY25 Kas 25 - 42,427 TRY26 Kas 25 - 42,451 TRY27 Kas 25 - 42,44 TRY28 Kas 25 - 42,496 TRY1 Ara 25 - 42,457 TRY2 Ara 25 - 42,414 TRY3 Ara 25 - 42,445 TRY4 Ara 25 - 42,447 TRY5 Ara 25 - 42,514 TRY8 Ara 25 - 42,567 TRY9 Ara 25 - 42,583 TRY10 Ara 25 - 42,601 TRY11 Ara 25 - 42,617 TRY12 Ara 25 - 42,57 TRY15 Ara 25 - 42,699 TRY16 Ara 25 - 42,715 TRY17 Ara 25 - 42,724 TRY18 Ara 25 - 42,734 TRY19 Ara 25 - 42,809 TRY22 Ara 25 - 42,81 TRY23 Ara 25 - 42,83 TRY24 Ara 25 - 42,85 TRY29 Ara 25 - 42,936 TRY30 Ara 25 - 42,923 TRY31 Ara 25 - 42,965 TRY2 Oca 26 - 43,028 TRY5 Oca 26 - 43,042 TRY6 Oca 26 - 43,042 TRY7 Oca 26 - 43,043 TRY8 Oca 26 - 43,048 TRY9 Oca 26 - 43,106 TRY12 Oca 26 - 43,129 TRY13 Oca 26 - 43,156 TRY14 Oca 26 - 43,18 TRY15 Oca 26 - 43,19 TRY16 Oca 26 - 43,28 TRY19 Oca 26 - 43,272 TRY20 Oca 26 - 43,273 TRY21 Oca 26 - 43,298 TRY22 Oca 26 - 43,284 TRY23 Oca 26 - 43,355 TRY26 Oca 26 - 43,376 TRY27 Oca 26 - 43,403 TRY28 Oca 26 - 43,415 TRY29 Oca 26 - 43,425 TRY30 Oca 26 - 43,487 TRY2 Şub 26 - 43,492 TRY3 Şub 26 - 43,492 TRY4 Şub 26 - 43,509 TRY5 Şub 26 - 43,54 TRY6 Şub 26 - 43,615 TRY9 Şub 26 - 43,589 TRY10 Şub 26 - 43,635 TRY11 Şub 26 - 43,643 TRY12 Şub 26 - 43,649 TRY13 Şub 26 - 43,74 TRY16 Şub 26 - 43,709 TRY17 Şub 26 - 43,727 TRY18 Şub 26 - 43,757 TRY19 Şub 26 - 43,77 TRY20 Şub 26 - 43,846 TRY23 Şub 26 - 43,839 TRY24 Şub 26 - 43,852 TRY25 Şub 26 - 43,869 TRY26 Şub 26 - 43,882 TRY27 Şub 26 - 43,96 TRY2 Mar 26 - 43,959 TRY3 Mar 26 - 43,978 TRY4 Mar 26 - 43,974 TRY5 Mar 26 - 43,994 TRY6 Mar 26 - 44,074 TRY9 Mar 26 - 44,084 TRY10 Mar 26 - 44,045 TRY11 Mar 26 - 44,096 TRY12 Mar 26 - 44,109 TRY13 Mar 26 - 44,19 TRY16 Mar 26 - 44,185 TRY17 Mar 26 - 44,205 TRY18 Mar 26 - 44,221 TRY19 Mar 26 - 44,321 TRY20 Mar 26 - 44,307 TRY23 Mar 26 - 44,321 TRY24 Mar 26 - 44,348 TRY25 Mar 26 - 44,357 TRY26 Mar 26 - 44,367 TRY27 Mar 26 - 44,456 TRY30 Mar 26 - 44,456 TRY31 Mar 26 - 44,48 TRY1 Nis 26 - 44,467 TRY2 Nis 26 - 44,495 TRY7 Nis 26 - 44,609 TRY8 Nis 26 - 44,482 TRY9 Nis 26 - 44,591 TRY10 Nis 26 - 44,672 TRY13 Nis 26 - 44,718 TRY14 Nis 26 - 44,725 TRY15 Nis 26 - 44,711 TRY16 Nis 26 - 44,765 TRY17 Nis 26 - 44,865 TRY20 Nis 26 - 44,879 TRY21 Nis 26 - 44,894 TRY22 Nis 26 - 44,925 TRY23 Nis 26 - 44,925 TRY24 Nis 26 - 45,023 TRY27 Nis 26 - 45,007 TRY28 Nis 26 - 45,055 TRY29 Nis 26 - 45,069 TRY30 Nis 26 - 45,185 TRY4 May 26 - 45,201 TRY5 May 26 - 45,22 TRY6 May 26 - 45,224 TRY7 May 26 - 45,233 TRY8 May 26 - 45,364 TRY11 May 26 - 45,377 TRY12 May 26 - 45,4 TRY13 May 26 - 45,418 TRY14 May 26 - 45,435 TRY15 May 26 - 45,545 TRY18 May 26 - 45,58 TRY19 May 26 - 45,573 TRY20 May 26 - 45,586 TRY21 May 26 - 45,613 TRY22 May 26 - 45,715 TRY25 May 26 - 45,714 TRY26 May 26 - 45,906 TRY27 May 26 - 45,904 TRY28 May 26 - 45,899 TRY29 May 26 - 45,886 TRY1 Haz 26 - 45,894 TRY2 Haz 26 - 45,927 TRY3 Haz 26 - 45,957 TRY4 Haz 26 - 45,974 TRY5 Haz 26 - 46,084 TRY8 Haz 26 - 46,1 TRY9 Haz 26 - 46,118 TRY10 Haz 26 - 46,137 TRY11 Haz 26 - 46,155 TRY12 Haz 26 - 46,264 TRY15 Haz 26 - 46,279 TRY16 Haz 26 - 46,3 TRY17 Haz 26 - 46,317 TRY18 Haz 26 - 46,445 TRY19 Haz 26 - 46,445 TRY22 Haz 26 - 46,462 TRY23 Haz 26 - 46,48 TRY24 Haz 26 - 46,489 TRY25 Haz 26 - 46,515 TRY26 Haz 26 - 46,625 TRY29 Haz 26 - 46,642 TRY30 Haz 26 - 46,66 TRY1 Tem 26 - 46,672 TRY2 Tem 26 - 46,694 TRY3 Tem 26 - 46,805 TRY6 Tem 26 - 46,8 TRY7 Tem 26 - 46,84 TRY8 Tem 26 - 46,857 TRY9 Tem 26 - 46,822 TRY10 Tem 26 - 46,985 TRY13 Tem 26 - 46,993 TRY14 Tem 26 - 47,037 TRY
Başlangıç · 15 Tem 2540,215 TRY
En yüksek47,037 TRY
En düşük40,215 TRY
Değişim+16,9638%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2540,215 TRY
16 Tem 2540,258 TRY
17 Tem 2540,284 TRY
18 Tem 2540,332 TRY
21 Tem 2540,358 TRY
22 Tem 2540,426 TRY
23 Tem 2540,455 TRY
24 Tem 2540,477 TRY
25 Tem 2540,554 TRY
28 Tem 2540,539 TRY
29 Tem 2540,575 TRY
30 Tem 2540,581 TRY
31 Tem 2540,594 TRY
1 Ağu 2540,668 TRY
4 Ağu 2540,676 TRY
5 Ağu 2540,664 TRY
6 Ağu 2540,66 TRY
7 Ağu 2540,642 TRY
8 Ağu 2540,69 TRY
11 Ağu 2540,704 TRY
12 Ağu 2540,741 TRY
13 Ağu 2540,745 TRY
14 Ağu 2540,787 TRY
15 Ağu 2540,897 TRY
18 Ağu 2540,865 TRY
19 Ağu 2540,859 TRY
20 Ağu 2540,901 TRY
21 Ağu 2540,935 TRY
22 Ağu 2540,886 TRY
25 Ağu 2540,992 TRY
26 Ağu 2541,026 TRY
27 Ağu 2541,037 TRY
28 Ağu 2541,042 TRY
29 Ağu 2541,134 TRY
1 Eyl 2541,115 TRY
2 Eyl 2541,155 TRY
3 Eyl 2541,167 TRY
4 Eyl 2541,175 TRY
5 Eyl 2541,187 TRY
8 Eyl 2541,265 TRY
9 Eyl 2541,275 TRY
10 Eyl 2541,285 TRY
11 Eyl 2541,294 TRY
12 Eyl 2541,371 TRY
15 Eyl 2541,27 TRY
16 Eyl 2541,294 TRY
17 Eyl 2541,293 TRY
18 Eyl 2541,301 TRY
19 Eyl 2541,395 TRY
22 Eyl 2541,388 TRY
23 Eyl 2541,412 TRY
24 Eyl 2541,45 TRY
25 Eyl 2541,471 TRY
26 Eyl 2541,57 TRY
29 Eyl 2541,579 TRY
30 Eyl 2541,583 TRY
1 Eki 2541,592 TRY
2 Eki 2541,61 TRY
3 Eki 2541,685 TRY
6 Eki 2541,693 TRY
7 Eki 2541,705 TRY
8 Eki 2541,715 TRY
9 Eki 2541,724 TRY
10 Eki 2541,826 TRY
13 Eki 2541,806 TRY
14 Eki 2541,828 TRY
15 Eki 2541,84 TRY
16 Eki 2541,853 TRY
17 Eki 2541,949 TRY
20 Eki 2541,958 TRY
21 Eki 2541,967 TRY
22 Eki 2542,008 TRY
23 Eki 2542,084 TRY
24 Eki 2541,978 TRY
27 Eki 2541,92 TRY
28 Eki 2541,963 TRY
29 Eki 2541,946 TRY
30 Eki 2541,988 TRY
31 Eki 2542,049 TRY
3 Kas 2542,048 TRY
4 Kas 2542,087 TRY
5 Kas 2542,092 TRY
6 Kas 2542,121 TRY
7 Kas 2542,212 TRY
10 Kas 2542,225 TRY
11 Kas 2542,235 TRY
12 Kas 2542,244 TRY
13 Kas 2542,254 TRY
14 Kas 2542,33 TRY
17 Kas 2542,328 TRY
18 Kas 2542,336 TRY
19 Kas 2542,357 TRY
20 Kas 2542,37 TRY
21 Kas 2542,444 TRY
24 Kas 2542,348 TRY
25 Kas 2542,427 TRY
26 Kas 2542,451 TRY
27 Kas 2542,44 TRY
28 Kas 2542,496 TRY
1 Ara 2542,457 TRY
2 Ara 2542,414 TRY
3 Ara 2542,445 TRY
4 Ara 2542,447 TRY
5 Ara 2542,514 TRY
8 Ara 2542,567 TRY
9 Ara 2542,583 TRY
10 Ara 2542,601 TRY
11 Ara 2542,617 TRY
12 Ara 2542,57 TRY
15 Ara 2542,699 TRY
16 Ara 2542,715 TRY
17 Ara 2542,724 TRY
18 Ara 2542,734 TRY
19 Ara 2542,809 TRY
22 Ara 2542,81 TRY
23 Ara 2542,83 TRY
24 Ara 2542,85 TRY
29 Ara 2542,936 TRY
30 Ara 2542,923 TRY
31 Ara 2542,965 TRY
2 Oca 2643,028 TRY
5 Oca 2643,042 TRY
6 Oca 2643,042 TRY
7 Oca 2643,043 TRY
8 Oca 2643,048 TRY
9 Oca 2643,106 TRY
12 Oca 2643,129 TRY
13 Oca 2643,156 TRY
14 Oca 2643,18 TRY
15 Oca 2643,19 TRY
16 Oca 2643,28 TRY
19 Oca 2643,272 TRY
20 Oca 2643,273 TRY
21 Oca 2643,298 TRY
22 Oca 2643,284 TRY
23 Oca 2643,355 TRY
26 Oca 2643,376 TRY
27 Oca 2643,403 TRY
28 Oca 2643,415 TRY
29 Oca 2643,425 TRY
30 Oca 2643,487 TRY
2 Şub 2643,492 TRY
3 Şub 2643,492 TRY
4 Şub 2643,509 TRY
5 Şub 2643,54 TRY
6 Şub 2643,615 TRY
9 Şub 2643,589 TRY
10 Şub 2643,635 TRY
11 Şub 2643,643 TRY
12 Şub 2643,649 TRY
13 Şub 2643,74 TRY
16 Şub 2643,709 TRY
17 Şub 2643,727 TRY
18 Şub 2643,757 TRY
19 Şub 2643,77 TRY
20 Şub 2643,846 TRY
23 Şub 2643,839 TRY
24 Şub 2643,852 TRY
25 Şub 2643,869 TRY
26 Şub 2643,882 TRY
27 Şub 2643,96 TRY
2 Mar 2643,959 TRY
3 Mar 2643,978 TRY
4 Mar 2643,974 TRY
5 Mar 2643,994 TRY
6 Mar 2644,074 TRY
9 Mar 2644,084 TRY
10 Mar 2644,045 TRY
11 Mar 2644,096 TRY
12 Mar 2644,109 TRY
13 Mar 2644,19 TRY
16 Mar 2644,185 TRY
17 Mar 2644,205 TRY
18 Mar 2644,221 TRY
19 Mar 2644,321 TRY
20 Mar 2644,307 TRY
23 Mar 2644,321 TRY
24 Mar 2644,348 TRY
25 Mar 2644,357 TRY
26 Mar 2644,367 TRY
27 Mar 2644,456 TRY
30 Mar 2644,456 TRY
31 Mar 2644,48 TRY
1 Nis 2644,467 TRY
2 Nis 2644,495 TRY
7 Nis 2644,609 TRY
8 Nis 2644,482 TRY
9 Nis 2644,591 TRY
10 Nis 2644,672 TRY
13 Nis 2644,718 TRY
14 Nis 2644,725 TRY
15 Nis 2644,711 TRY
16 Nis 2644,765 TRY
17 Nis 2644,865 TRY
20 Nis 2644,879 TRY
21 Nis 2644,894 TRY
22 Nis 2644,925 TRY
23 Nis 2644,925 TRY
24 Nis 2645,023 TRY
27 Nis 2645,007 TRY
28 Nis 2645,055 TRY
29 Nis 2645,069 TRY
30 Nis 2645,185 TRY
4 May 2645,201 TRY
5 May 2645,22 TRY
6 May 2645,224 TRY
7 May 2645,233 TRY
8 May 2645,364 TRY
11 May 2645,377 TRY
12 May 2645,4 TRY
13 May 2645,418 TRY
14 May 2645,435 TRY
15 May 2645,545 TRY
18 May 2645,58 TRY
19 May 2645,573 TRY
20 May 2645,586 TRY
21 May 2645,613 TRY
22 May 2645,715 TRY
25 May 2645,714 TRY
26 May 2645,906 TRY
27 May 2645,904 TRY
28 May 2645,899 TRY
29 May 2645,886 TRY
1 Haz 2645,894 TRY
2 Haz 2645,927 TRY
3 Haz 2645,957 TRY
4 Haz 2645,974 TRY
5 Haz 2646,084 TRY
8 Haz 2646,1 TRY
9 Haz 2646,118 TRY
10 Haz 2646,137 TRY
11 Haz 2646,155 TRY
12 Haz 2646,264 TRY
15 Haz 2646,279 TRY
16 Haz 2646,3 TRY
17 Haz 2646,317 TRY
18 Haz 2646,445 TRY
19 Haz 2646,445 TRY
22 Haz 2646,462 TRY
23 Haz 2646,48 TRY
24 Haz 2646,489 TRY
25 Haz 2646,515 TRY
26 Haz 2646,625 TRY
29 Haz 2646,642 TRY
30 Haz 2646,66 TRY
1 Tem 2646,672 TRY
2 Tem 2646,694 TRY
3 Tem 2646,805 TRY
6 Tem 2646,8 TRY
7 Tem 2646,84 TRY
8 Tem 2646,857 TRY
9 Tem 2646,822 TRY
10 Tem 2646,985 TRY
13 Tem 2646,993 TRY
14 Tem 2647,037 TRY

Devam et

İlgili piyasalar

Tümünü gör →
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi
CHFSon geçerli değer

İsviçre Frangı

57,7295 TL
Alış57,334Satış58,125
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Amerikan Doları alış ve satış ne demek?

Alış, elinizdeki USD varlığını bozdururken kurumun uygulayabileceği yönü; satış ise USD satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele