Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Norveç Kronu

fiat · NOK

Norveç Kronu kuru

Norveç Kronu için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLITCMB gösterge kuru (14.07.2026)
4,8242 TRY
Alış4,808
Satış4,8404
Açılış3,9516
Yüksek4,9594
Düşük3,8976
Haftalık+1,46%
Aylık-2,61%
Yıllık+22,08%
⇄
Son güncelleme: 1 NOK karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Norveç Kronu fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Norveç Kronu fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 3,8976, en yüksek 4,9594 TRY.4,95944,42853,897615 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 3,9516 TRY16 Tem 25 - 3,9098 TRY17 Tem 25 - 3,8976 TRY18 Tem 25 - 3,9707 TRY21 Tem 25 - 3,9681 TRY22 Tem 25 - 3,9795 TRY23 Tem 25 - 4,006 TRY24 Tem 25 - 4,0067 TRY25 Tem 25 - 3,9955 TRY28 Tem 25 - 3,9826 TRY29 Tem 25 - 3,9601 TRY30 Tem 25 - 3,9711 TRY31 Tem 25 - 3,9463 TRY1 Ağu 25 - 3,9261 TRY4 Ağu 25 - 3,9616 TRY5 Ağu 25 - 3,9598 TRY6 Ağu 25 - 3,9811 TRY7 Ağu 25 - 3,9796 TRY8 Ağu 25 - 3,9649 TRY11 Ağu 25 - 3,9736 TRY12 Ağu 25 - 3,9755 TRY13 Ağu 25 - 3,995 TRY14 Ağu 25 - 3,9995 TRY15 Ağu 25 - 4,0182 TRY18 Ağu 25 - 4,014 TRY19 Ağu 25 - 4,0017 TRY20 Ağu 25 - 3,9876 TRY21 Ağu 25 - 4,0204 TRY22 Ağu 25 - 4,0111 TRY25 Ağu 25 - 4,0605 TRY26 Ağu 25 - 4,0402 TRY27 Ağu 25 - 4,0365 TRY28 Ağu 25 - 4,0791 TRY29 Ağu 25 - 4,0824 TRY1 Eyl 25 - 4,1057 TRY2 Eyl 25 - 4,1056 TRY3 Eyl 25 - 4,1002 TRY4 Eyl 25 - 4,0803 TRY5 Eyl 25 - 4,1 TRY8 Eyl 25 - 4,132 TRY9 Eyl 25 - 4,1393 TRY10 Eyl 25 - 4,1596 TRY11 Eyl 25 - 4,1554 TRY12 Eyl 25 - 4,1847 TRY15 Eyl 25 - 4,2018 TRY16 Eyl 25 - 4,2067 TRY17 Eyl 25 - 4,2043 TRY18 Eyl 25 - 4,2125 TRY19 Eyl 25 - 4,1627 TRY22 Eyl 25 - 4,1665 TRY23 Eyl 25 - 4,1841 TRY24 Eyl 25 - 4,1691 TRY25 Eyl 25 - 4,1649 TRY26 Eyl 25 - 4,1433 TRY29 Eyl 25 - 4,1741 TRY30 Eyl 25 - 4,1635 TRY1 Eki 25 - 4,1828 TRY2 Eki 25 - 4,1891 TRY3 Eki 25 - 4,1897 TRY6 Eki 25 - 4,1897 TRY7 Eki 25 - 4,1933 TRY8 Eki 25 - 4,1767 TRY9 Eki 25 - 4,1678 TRY10 Eki 25 - 4,1434 TRY13 Eki 25 - 4,1412 TRY14 Eki 25 - 4,1048 TRY15 Eki 25 - 4,1482 TRY16 Eki 25 - 4,155 TRY17 Eki 25 - 4,1777 TRY20 Eki 25 - 4,1649 TRY21 Eki 25 - 4,1743 TRY22 Eki 25 - 4,1806 TRY23 Eki 25 - 4,2121 TRY24 Eki 25 - 4,1955 TRY27 Eki 25 - 4,1949 TRY28 Eki 25 - 4,195 TRY29 Eki 25 - 4,1937 TRY30 Eki 25 - 4,1575 TRY31 Eki 25 - 4,1708 TRY3 Kas 25 - 4,1564 TRY4 Kas 25 - 4,1242 TRY5 Kas 25 - 4,1171 TRY6 Kas 25 - 4,1426 TRY7 Kas 25 - 4,1427 TRY10 Kas 25 - 4,18 TRY11 Kas 25 - 4,1925 TRY12 Kas 25 - 4,1978 TRY13 Kas 25 - 4,2055 TRY14 Kas 25 - 4,2039 TRY17 Kas 25 - 4,1939 TRY18 Kas 25 - 4,1819 TRY19 Kas 25 - 4,1762 TRY20 Kas 25 - 4,1553 TRY21 Kas 25 - 4,1458 TRY24 Kas 25 - 4,1448 TRY25 Kas 25 - 4,1363 TRY26 Kas 25 - 4,1485 TRY27 Kas 25 - 4,166 TRY28 Kas 25 - 4,1779 TRY1 Ara 25 - 4,2006 TRY2 Ara 25 - 4,1785 TRY3 Ara 25 - 4,212 TRY4 Ara 25 - 4,2029 TRY5 Ara 25 - 4,2116 TRY8 Ara 25 - 4,2094 TRY9 Ara 25 - 4,205 TRY10 Ara 25 - 4,197 TRY11 Ara 25 - 4,2216 TRY12 Ara 25 - 4,2121 TRY15 Ara 25 - 4,2145 TRY16 Ara 25 - 4,197 TRY17 Ara 25 - 4,1784 TRY18 Ara 25 - 4,1892 TRY19 Ara 25 - 4,208 TRY22 Ara 25 - 4,2297 TRY23 Ara 25 - 4,2602 TRY24 Ara 25 - 4,2788 TRY29 Ara 25 - 4,2714 TRY30 Ara 25 - 4,2673 TRY31 Ara 25 - 4,2628 TRY2 Oca 26 - 4,2745 TRY5 Oca 26 - 4,262 TRY6 Oca 26 - 4,2963 TRY7 Oca 26 - 4,277 TRY8 Oca 26 - 4,2616 TRY9 Oca 26 - 4,2614 TRY12 Oca 26 - 4,2937 TRY13 Oca 26 - 4,2782 TRY14 Oca 26 - 4,2878 TRY15 Oca 26 - 4,2836 TRY16 Oca 26 - 4,2898 TRY19 Oca 26 - 4,2909 TRY20 Oca 26 - 4,3319 TRY21 Oca 26 - 4,368 TRY22 Oca 26 - 4,377 TRY23 Oca 26 - 4,4107 TRY26 Oca 26 - 4,4253 TRY27 Oca 26 - 4,4762 TRY28 Oca 26 - 4,5114 TRY29 Oca 26 - 4,5517 TRY30 Oca 26 - 4,5513 TRY2 Şub 26 - 4,4912 TRY3 Şub 26 - 4,4935 TRY4 Şub 26 - 4,5114 TRY5 Şub 26 - 4,4769 TRY6 Şub 26 - 4,4849 TRY9 Şub 26 - 4,5332 TRY10 Şub 26 - 4,5882 TRY11 Şub 26 - 4,6103 TRY12 Şub 26 - 4,6056 TRY13 Şub 26 - 4,581 TRY16 Şub 26 - 4,5992 TRY17 Şub 26 - 4,5837 TRY18 Şub 26 - 4,6159 TRY19 Şub 26 - 4,5715 TRY20 Şub 26 - 4,5844 TRY23 Şub 26 - 4,5885 TRY24 Şub 26 - 4,5875 TRY25 Şub 26 - 4,5766 TRY26 Şub 26 - 4,5906 TRY27 Şub 26 - 4,63 TRY2 Mar 26 - 4,595 TRY3 Mar 26 - 4,5376 TRY4 Mar 26 - 4,558 TRY5 Mar 26 - 4,5579 TRY6 Mar 26 - 4,5607 TRY9 Mar 26 - 4,5667 TRY10 Mar 26 - 4,5997 TRY11 Mar 26 - 4,5718 TRY12 Mar 26 - 4,5649 TRY13 Mar 26 - 4,5445 TRY16 Mar 26 - 4,5489 TRY17 Mar 26 - 4,6034 TRY18 Mar 26 - 4,6145 TRY19 Mar 26 - 4,6308 TRY20 Mar 26 - 4,642 TRY23 Mar 26 - 4,5543 TRY24 Mar 26 - 4,5696 TRY25 Mar 26 - 4,5562 TRY26 Mar 26 - 4,6012 TRY27 Mar 26 - 4,5761 TRY30 Mar 26 - 4,5591 TRY31 Mar 26 - 4,5612 TRY1 Nis 26 - 4,6042 TRY2 Nis 26 - 4,567 TRY7 Nis 26 - 4,6101 TRY8 Nis 26 - 4,6686 TRY9 Nis 26 - 4,683 TRY10 Nis 26 - 4,7061 TRY13 Nis 26 - 4,7079 TRY14 Nis 26 - 4,7513 TRY15 Nis 26 - 4,7365 TRY16 Nis 26 - 4,7739 TRY17 Nis 26 - 4,8041 TRY20 Nis 26 - 4,8091 TRY21 Nis 26 - 4,8169 TRY22 Nis 26 - 4,8305 TRY23 Nis 26 - 4,814 TRY24 Nis 26 - 4,8145 TRY27 Nis 26 - 4,8589 TRY28 Nis 26 - 4,8334 TRY29 Nis 26 - 4,8571 TRY30 Nis 26 - 4,8455 TRY4 May 26 - 4,8841 TRY5 May 26 - 4,8905 TRY6 May 26 - 4,881 TRY7 May 26 - 4,8989 TRY8 May 26 - 4,9303 TRY11 May 26 - 4,9306 TRY12 May 26 - 4,9475 TRY13 May 26 - 4,9534 TRY14 May 26 - 4,9239 TRY15 May 26 - 4,8834 TRY18 May 26 - 4,9157 TRY19 May 26 - 4,92 TRY20 May 26 - 4,9127 TRY21 May 26 - 4,941 TRY22 May 26 - 4,9403 TRY25 May 26 - 4,9438 TRY26 May 26 - 4,9579 TRY27 May 26 - 4,9476 TRY28 May 26 - 4,9399 TRY29 May 26 - 4,9594 TRY1 Haz 26 - 4,9542 TRY2 Haz 26 - 4,9537 TRY3 Haz 26 - 4,9451 TRY4 Haz 26 - 4,9347 TRY5 Haz 26 - 4,9465 TRY8 Haz 26 - 4,8733 TRY9 Haz 26 - 4,8811 TRY10 Haz 26 - 4,861 TRY11 Haz 26 - 4,8454 TRY12 Haz 26 - 4,8537 TRY15 Haz 26 - 4,8588 TRY16 Haz 26 - 4,8595 TRY17 Haz 26 - 4,877 TRY18 Haz 26 - 4,7934 TRY19 Haz 26 - 4,7962 TRY22 Haz 26 - 4,8065 TRY23 Haz 26 - 4,7519 TRY24 Haz 26 - 4,7252 TRY25 Haz 26 - 4,7031 TRY26 Haz 26 - 4,7027 TRY29 Haz 26 - 4,6957 TRY30 Haz 26 - 4,7004 TRY1 Tem 26 - 4,6963 TRY2 Tem 26 - 4,7152 TRY3 Tem 26 - 4,7548 TRY6 Tem 26 - 4,7554 TRY7 Tem 26 - 4,7755 TRY8 Tem 26 - 4,7985 TRY9 Tem 26 - 4,8103 TRY10 Tem 26 - 4,8172 TRY13 Tem 26 - 4,8107 TRY14 Tem 26 - 4,843 TRY
Başlangıç · 15 Tem 253,9516 TRY
En yüksek4,9594 TRY
En düşük3,8976 TRY
Değişim+22,558%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 253,9516 TRY
16 Tem 253,9098 TRY
17 Tem 253,8976 TRY
18 Tem 253,9707 TRY
21 Tem 253,9681 TRY
22 Tem 253,9795 TRY
23 Tem 254,006 TRY
24 Tem 254,0067 TRY
25 Tem 253,9955 TRY
28 Tem 253,9826 TRY
29 Tem 253,9601 TRY
30 Tem 253,9711 TRY
31 Tem 253,9463 TRY
1 Ağu 253,9261 TRY
4 Ağu 253,9616 TRY
5 Ağu 253,9598 TRY
6 Ağu 253,9811 TRY
7 Ağu 253,9796 TRY
8 Ağu 253,9649 TRY
11 Ağu 253,9736 TRY
12 Ağu 253,9755 TRY
13 Ağu 253,995 TRY
14 Ağu 253,9995 TRY
15 Ağu 254,0182 TRY
18 Ağu 254,014 TRY
19 Ağu 254,0017 TRY
20 Ağu 253,9876 TRY
21 Ağu 254,0204 TRY
22 Ağu 254,0111 TRY
25 Ağu 254,0605 TRY
26 Ağu 254,0402 TRY
27 Ağu 254,0365 TRY
28 Ağu 254,0791 TRY
29 Ağu 254,0824 TRY
1 Eyl 254,1057 TRY
2 Eyl 254,1056 TRY
3 Eyl 254,1002 TRY
4 Eyl 254,0803 TRY
5 Eyl 254,1 TRY
8 Eyl 254,132 TRY
9 Eyl 254,1393 TRY
10 Eyl 254,1596 TRY
11 Eyl 254,1554 TRY
12 Eyl 254,1847 TRY
15 Eyl 254,2018 TRY
16 Eyl 254,2067 TRY
17 Eyl 254,2043 TRY
18 Eyl 254,2125 TRY
19 Eyl 254,1627 TRY
22 Eyl 254,1665 TRY
23 Eyl 254,1841 TRY
24 Eyl 254,1691 TRY
25 Eyl 254,1649 TRY
26 Eyl 254,1433 TRY
29 Eyl 254,1741 TRY
30 Eyl 254,1635 TRY
1 Eki 254,1828 TRY
2 Eki 254,1891 TRY
3 Eki 254,1897 TRY
6 Eki 254,1897 TRY
7 Eki 254,1933 TRY
8 Eki 254,1767 TRY
9 Eki 254,1678 TRY
10 Eki 254,1434 TRY
13 Eki 254,1412 TRY
14 Eki 254,1048 TRY
15 Eki 254,1482 TRY
16 Eki 254,155 TRY
17 Eki 254,1777 TRY
20 Eki 254,1649 TRY
21 Eki 254,1743 TRY
22 Eki 254,1806 TRY
23 Eki 254,2121 TRY
24 Eki 254,1955 TRY
27 Eki 254,1949 TRY
28 Eki 254,195 TRY
29 Eki 254,1937 TRY
30 Eki 254,1575 TRY
31 Eki 254,1708 TRY
3 Kas 254,1564 TRY
4 Kas 254,1242 TRY
5 Kas 254,1171 TRY
6 Kas 254,1426 TRY
7 Kas 254,1427 TRY
10 Kas 254,18 TRY
11 Kas 254,1925 TRY
12 Kas 254,1978 TRY
13 Kas 254,2055 TRY
14 Kas 254,2039 TRY
17 Kas 254,1939 TRY
18 Kas 254,1819 TRY
19 Kas 254,1762 TRY
20 Kas 254,1553 TRY
21 Kas 254,1458 TRY
24 Kas 254,1448 TRY
25 Kas 254,1363 TRY
26 Kas 254,1485 TRY
27 Kas 254,166 TRY
28 Kas 254,1779 TRY
1 Ara 254,2006 TRY
2 Ara 254,1785 TRY
3 Ara 254,212 TRY
4 Ara 254,2029 TRY
5 Ara 254,2116 TRY
8 Ara 254,2094 TRY
9 Ara 254,205 TRY
10 Ara 254,197 TRY
11 Ara 254,2216 TRY
12 Ara 254,2121 TRY
15 Ara 254,2145 TRY
16 Ara 254,197 TRY
17 Ara 254,1784 TRY
18 Ara 254,1892 TRY
19 Ara 254,208 TRY
22 Ara 254,2297 TRY
23 Ara 254,2602 TRY
24 Ara 254,2788 TRY
29 Ara 254,2714 TRY
30 Ara 254,2673 TRY
31 Ara 254,2628 TRY
2 Oca 264,2745 TRY
5 Oca 264,262 TRY
6 Oca 264,2963 TRY
7 Oca 264,277 TRY
8 Oca 264,2616 TRY
9 Oca 264,2614 TRY
12 Oca 264,2937 TRY
13 Oca 264,2782 TRY
14 Oca 264,2878 TRY
15 Oca 264,2836 TRY
16 Oca 264,2898 TRY
19 Oca 264,2909 TRY
20 Oca 264,3319 TRY
21 Oca 264,368 TRY
22 Oca 264,377 TRY
23 Oca 264,4107 TRY
26 Oca 264,4253 TRY
27 Oca 264,4762 TRY
28 Oca 264,5114 TRY
29 Oca 264,5517 TRY
30 Oca 264,5513 TRY
2 Şub 264,4912 TRY
3 Şub 264,4935 TRY
4 Şub 264,5114 TRY
5 Şub 264,4769 TRY
6 Şub 264,4849 TRY
9 Şub 264,5332 TRY
10 Şub 264,5882 TRY
11 Şub 264,6103 TRY
12 Şub 264,6056 TRY
13 Şub 264,581 TRY
16 Şub 264,5992 TRY
17 Şub 264,5837 TRY
18 Şub 264,6159 TRY
19 Şub 264,5715 TRY
20 Şub 264,5844 TRY
23 Şub 264,5885 TRY
24 Şub 264,5875 TRY
25 Şub 264,5766 TRY
26 Şub 264,5906 TRY
27 Şub 264,63 TRY
2 Mar 264,595 TRY
3 Mar 264,5376 TRY
4 Mar 264,558 TRY
5 Mar 264,5579 TRY
6 Mar 264,5607 TRY
9 Mar 264,5667 TRY
10 Mar 264,5997 TRY
11 Mar 264,5718 TRY
12 Mar 264,5649 TRY
13 Mar 264,5445 TRY
16 Mar 264,5489 TRY
17 Mar 264,6034 TRY
18 Mar 264,6145 TRY
19 Mar 264,6308 TRY
20 Mar 264,642 TRY
23 Mar 264,5543 TRY
24 Mar 264,5696 TRY
25 Mar 264,5562 TRY
26 Mar 264,6012 TRY
27 Mar 264,5761 TRY
30 Mar 264,5591 TRY
31 Mar 264,5612 TRY
1 Nis 264,6042 TRY
2 Nis 264,567 TRY
7 Nis 264,6101 TRY
8 Nis 264,6686 TRY
9 Nis 264,683 TRY
10 Nis 264,7061 TRY
13 Nis 264,7079 TRY
14 Nis 264,7513 TRY
15 Nis 264,7365 TRY
16 Nis 264,7739 TRY
17 Nis 264,8041 TRY
20 Nis 264,8091 TRY
21 Nis 264,8169 TRY
22 Nis 264,8305 TRY
23 Nis 264,814 TRY
24 Nis 264,8145 TRY
27 Nis 264,8589 TRY
28 Nis 264,8334 TRY
29 Nis 264,8571 TRY
30 Nis 264,8455 TRY
4 May 264,8841 TRY
5 May 264,8905 TRY
6 May 264,881 TRY
7 May 264,8989 TRY
8 May 264,9303 TRY
11 May 264,9306 TRY
12 May 264,9475 TRY
13 May 264,9534 TRY
14 May 264,9239 TRY
15 May 264,8834 TRY
18 May 264,9157 TRY
19 May 264,92 TRY
20 May 264,9127 TRY
21 May 264,941 TRY
22 May 264,9403 TRY
25 May 264,9438 TRY
26 May 264,9579 TRY
27 May 264,9476 TRY
28 May 264,9399 TRY
29 May 264,9594 TRY
1 Haz 264,9542 TRY
2 Haz 264,9537 TRY
3 Haz 264,9451 TRY
4 Haz 264,9347 TRY
5 Haz 264,9465 TRY
8 Haz 264,8733 TRY
9 Haz 264,8811 TRY
10 Haz 264,861 TRY
11 Haz 264,8454 TRY
12 Haz 264,8537 TRY
15 Haz 264,8588 TRY
16 Haz 264,8595 TRY
17 Haz 264,877 TRY
18 Haz 264,7934 TRY
19 Haz 264,7962 TRY
22 Haz 264,8065 TRY
23 Haz 264,7519 TRY
24 Haz 264,7252 TRY
25 Haz 264,7031 TRY
26 Haz 264,7027 TRY
29 Haz 264,6957 TRY
30 Haz 264,7004 TRY
1 Tem 264,6963 TRY
2 Tem 264,7152 TRY
3 Tem 264,7548 TRY
6 Tem 264,7554 TRY
7 Tem 264,7755 TRY
8 Tem 264,7985 TRY
9 Tem 264,8103 TRY
10 Tem 264,8172 TRY
13 Tem 264,8107 TRY
14 Tem 264,843 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Norveç Kronu alış ve satış ne demek?

Alış, elinizdeki NOK varlığını bozdururken kurumun uygulayabileceği yönü; satış ise NOK satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele