Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Kanada Doları

fiat · CAD

Kanada Doları kuru

Kanada Doları için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
33,2705 TRY
Alış33,132
Satış33,409
Açılış29,369
Yüksek33,331
Düşük29,268
Haftalık+0,95%
Aylık+0,24%
Yıllık+13,28%
⇄
Son güncelleme: 1 CAD karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Kanada Doları fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Kanada Doları fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 29,268, en yüksek 33,331 TRY.33,33131,299529,26815 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 29,369 TRY16 Tem 25 - 29,331 TRY17 Tem 25 - 29,268 TRY18 Tem 25 - 29,396 TRY21 Tem 25 - 29,447 TRY22 Tem 25 - 29,572 TRY23 Tem 25 - 29,782 TRY24 Tem 25 - 29,724 TRY25 Tem 25 - 29,651 TRY28 Tem 25 - 29,542 TRY29 Tem 25 - 29,455 TRY30 Tem 25 - 29,42 TRY31 Tem 25 - 29,337 TRY1 Ağu 25 - 29,312 TRY4 Ağu 25 - 29,523 TRY5 Ağu 25 - 29,477 TRY6 Ağu 25 - 29,55 TRY7 Ağu 25 - 29,573 TRY8 Ağu 25 - 29,617 TRY11 Ağu 25 - 29,529 TRY12 Ağu 25 - 29,525 TRY13 Ağu 25 - 29,612 TRY14 Ağu 25 - 29,591 TRY15 Ağu 25 - 29,653 TRY18 Ağu 25 - 29,632 TRY19 Ağu 25 - 29,587 TRY20 Ağu 25 - 29,496 TRY21 Ağu 25 - 29,475 TRY22 Ağu 25 - 29,386 TRY25 Ağu 25 - 29,651 TRY26 Ağu 25 - 29,634 TRY27 Ağu 25 - 29,63 TRY28 Ağu 25 - 29,835 TRY29 Ağu 25 - 29,913 TRY1 Eyl 25 - 29,907 TRY2 Eyl 25 - 29,851 TRY3 Eyl 25 - 29,835 TRY4 Eyl 25 - 29,797 TRY5 Eyl 25 - 29,853 TRY8 Eyl 25 - 29,893 TRY9 Eyl 25 - 29,885 TRY10 Eyl 25 - 29,79 TRY11 Eyl 25 - 29,745 TRY12 Eyl 25 - 29,875 TRY15 Eyl 25 - 29,86 TRY16 Eyl 25 - 30,035 TRY17 Eyl 25 - 30,022 TRY18 Eyl 25 - 29,967 TRY19 Eyl 25 - 29,962 TRY22 Eyl 25 - 29,965 TRY23 Eyl 25 - 29,948 TRY24 Eyl 25 - 29,891 TRY25 Eyl 25 - 29,849 TRY26 Eyl 25 - 29,803 TRY29 Eyl 25 - 29,843 TRY30 Eyl 25 - 29,868 TRY1 Eki 25 - 29,848 TRY2 Eki 25 - 29,846 TRY3 Eki 25 - 29,849 TRY6 Eki 25 - 29,863 TRY7 Eki 25 - 29,885 TRY8 Eki 25 - 29,921 TRY9 Eki 25 - 29,909 TRY10 Eki 25 - 29,834 TRY13 Eki 25 - 29,842 TRY14 Eki 25 - 29,74 TRY15 Eki 25 - 29,79 TRY16 Eki 25 - 29,783 TRY17 Eki 25 - 29,891 TRY20 Eki 25 - 29,877 TRY21 Eki 25 - 29,882 TRY22 Eki 25 - 29,946 TRY23 Eki 25 - 30,077 TRY24 Eki 25 - 29,931 TRY27 Eki 25 - 29,98 TRY28 Eki 25 - 29,97 TRY29 Eki 25 - 30,115 TRY30 Eki 25 - 29,975 TRY31 Eki 25 - 29,977 TRY3 Kas 25 - 29,941 TRY4 Kas 25 - 29,894 TRY5 Kas 25 - 29,789 TRY6 Kas 25 - 29,89 TRY7 Kas 25 - 29,919 TRY10 Kas 25 - 30,135 TRY11 Kas 25 - 30,114 TRY12 Kas 25 - 30,157 TRY13 Kas 25 - 30,171 TRY14 Kas 25 - 30,192 TRY17 Kas 25 - 30,16 TRY18 Kas 25 - 30,183 TRY19 Kas 25 - 30,229 TRY20 Kas 25 - 30,125 TRY21 Kas 25 - 30,134 TRY24 Kas 25 - 30,03 TRY25 Kas 25 - 30,064 TRY26 Kas 25 - 30,134 TRY27 Kas 25 - 30,216 TRY28 Kas 25 - 30,321 TRY1 Ara 25 - 30,411 TRY2 Ara 25 - 30,288 TRY3 Ara 25 - 30,439 TRY4 Ara 25 - 30,382 TRY5 Ara 25 - 30,503 TRY8 Ara 25 - 30,834 TRY9 Ara 25 - 30,752 TRY10 Ara 25 - 30,769 TRY11 Ara 25 - 30,884 TRY12 Ara 25 - 30,943 TRY15 Ara 25 - 31,037 TRY16 Ara 25 - 31,039 TRY17 Ara 25 - 30,981 TRY18 Ara 25 - 30,988 TRY19 Ara 25 - 31,036 TRY22 Ara 25 - 31,098 TRY23 Ara 25 - 31,26 TRY24 Ara 25 - 31,316 TRY29 Ara 25 - 31,366 TRY30 Ara 25 - 31,337 TRY31 Ara 25 - 31,38 TRY2 Oca 26 - 31,331 TRY5 Oca 26 - 31,208 TRY6 Oca 26 - 31,241 TRY7 Oca 26 - 31,169 TRY8 Oca 26 - 31,057 TRY9 Oca 26 - 31,049 TRY12 Oca 26 - 31,091 TRY13 Oca 26 - 31,099 TRY14 Oca 26 - 31,114 TRY15 Oca 26 - 31,063 TRY16 Oca 26 - 31,161 TRY19 Oca 26 - 31,166 TRY20 Oca 26 - 31,298 TRY21 Oca 26 - 31,391 TRY22 Oca 26 - 31,333 TRY23 Oca 26 - 31,501 TRY26 Oca 26 - 31,633 TRY27 Oca 26 - 31,733 TRY28 Oca 26 - 32,007 TRY29 Oca 26 - 32,109 TRY30 Oca 26 - 32,154 TRY2 Şub 26 - 31,871 TRY3 Şub 26 - 31,847 TRY4 Şub 26 - 31,868 TRY5 Şub 26 - 31,819 TRY6 Şub 26 - 31,914 TRY9 Şub 26 - 32,033 TRY10 Şub 26 - 32,154 TRY11 Şub 26 - 32,182 TRY12 Şub 26 - 32,136 TRY13 Şub 26 - 32,104 TRY16 Şub 26 - 32,075 TRY17 Şub 26 - 32,021 TRY18 Şub 26 - 32,065 TRY19 Şub 26 - 31,938 TRY20 Şub 26 - 32,021 TRY23 Şub 26 - 32,023 TRY24 Şub 26 - 31,982 TRY25 Şub 26 - 32,043 TRY26 Şub 26 - 32,09 TRY27 Şub 26 - 32,155 TRY2 Mar 26 - 32,157 TRY3 Mar 26 - 32,136 TRY4 Mar 26 - 32,197 TRY5 Mar 26 - 32,292 TRY6 Mar 26 - 32,286 TRY9 Mar 26 - 32,487 TRY10 Mar 26 - 32,499 TRY11 Mar 26 - 32,44 TRY12 Mar 26 - 32,429 TRY13 Mar 26 - 32,247 TRY16 Mar 26 - 32,297 TRY17 Mar 26 - 32,253 TRY18 Mar 26 - 32,239 TRY19 Mar 26 - 32,289 TRY20 Mar 26 - 32,303 TRY23 Mar 26 - 32,332 TRY24 Mar 26 - 32,256 TRY25 Mar 26 - 32,183 TRY26 Mar 26 - 32,069 TRY27 Mar 26 - 32,052 TRY30 Mar 26 - 31,934 TRY31 Mar 26 - 31,92 TRY1 Nis 26 - 32,004 TRY2 Nis 26 - 31,99 TRY7 Nis 26 - 32,066 TRY8 Nis 26 - 32,093 TRY9 Nis 26 - 32,213 TRY10 Nis 26 - 32,319 TRY13 Nis 26 - 32,298 TRY14 Nis 26 - 32,508 TRY15 Nis 26 - 32,442 TRY16 Nis 26 - 32,609 TRY17 Nis 26 - 32,815 TRY20 Nis 26 - 32,771 TRY21 Nis 26 - 32,873 TRY22 Nis 26 - 32,874 TRY23 Nis 26 - 32,863 TRY24 Nis 26 - 32,91 TRY27 Nis 26 - 33,093 TRY28 Nis 26 - 32,944 TRY29 Nis 26 - 32,959 TRY30 Nis 26 - 33,06 TRY4 May 26 - 33,198 TRY5 May 26 - 33,214 TRY6 May 26 - 33,248 TRY7 May 26 - 33,191 TRY8 May 26 - 33,215 TRY11 May 26 - 33,202 TRY12 May 26 - 33,124 TRY13 May 26 - 33,174 TRY14 May 26 - 33,106 TRY15 May 26 - 33,11 TRY18 May 26 - 33,17 TRY19 May 26 - 33,129 TRY20 May 26 - 33,135 TRY21 May 26 - 33,124 TRY22 May 26 - 33,125 TRY25 May 26 - 33,096 TRY26 May 26 - 33,236 TRY27 May 26 - 33,182 TRY28 May 26 - 33,131 TRY29 May 26 - 33,24 TRY1 Haz 26 - 33,185 TRY2 Haz 26 - 33,191 TRY3 Haz 26 - 33,165 TRY4 Haz 26 - 33,082 TRY5 Haz 26 - 33,196 TRY8 Haz 26 - 33,078 TRY9 Haz 26 - 33,128 TRY10 Haz 26 - 33,123 TRY11 Haz 26 - 33,019 TRY12 Haz 26 - 33,074 TRY15 Haz 26 - 33,101 TRY16 Haz 26 - 33,038 TRY17 Haz 26 - 33,056 TRY18 Haz 26 - 32,881 TRY19 Haz 26 - 32,819 TRY22 Haz 26 - 32,81 TRY23 Haz 26 - 32,762 TRY24 Haz 26 - 32,664 TRY25 Haz 26 - 32,665 TRY26 Haz 26 - 32,876 TRY29 Haz 26 - 32,837 TRY30 Haz 26 - 32,777 TRY1 Tem 26 - 32,813 TRY2 Tem 26 - 32,85 TRY3 Tem 26 - 32,957 TRY6 Tem 26 - 32,903 TRY7 Tem 26 - 32,945 TRY8 Tem 26 - 33,034 TRY9 Tem 26 - 33,046 TRY10 Tem 26 - 33,198 TRY13 Tem 26 - 33,246 TRY14 Tem 26 - 33,331 TRY
Başlangıç · 15 Tem 2529,369 TRY
En yüksek33,331 TRY
En düşük29,268 TRY
Değişim+13,4904%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2529,369 TRY
16 Tem 2529,331 TRY
17 Tem 2529,268 TRY
18 Tem 2529,396 TRY
21 Tem 2529,447 TRY
22 Tem 2529,572 TRY
23 Tem 2529,782 TRY
24 Tem 2529,724 TRY
25 Tem 2529,651 TRY
28 Tem 2529,542 TRY
29 Tem 2529,455 TRY
30 Tem 2529,42 TRY
31 Tem 2529,337 TRY
1 Ağu 2529,312 TRY
4 Ağu 2529,523 TRY
5 Ağu 2529,477 TRY
6 Ağu 2529,55 TRY
7 Ağu 2529,573 TRY
8 Ağu 2529,617 TRY
11 Ağu 2529,529 TRY
12 Ağu 2529,525 TRY
13 Ağu 2529,612 TRY
14 Ağu 2529,591 TRY
15 Ağu 2529,653 TRY
18 Ağu 2529,632 TRY
19 Ağu 2529,587 TRY
20 Ağu 2529,496 TRY
21 Ağu 2529,475 TRY
22 Ağu 2529,386 TRY
25 Ağu 2529,651 TRY
26 Ağu 2529,634 TRY
27 Ağu 2529,63 TRY
28 Ağu 2529,835 TRY
29 Ağu 2529,913 TRY
1 Eyl 2529,907 TRY
2 Eyl 2529,851 TRY
3 Eyl 2529,835 TRY
4 Eyl 2529,797 TRY
5 Eyl 2529,853 TRY
8 Eyl 2529,893 TRY
9 Eyl 2529,885 TRY
10 Eyl 2529,79 TRY
11 Eyl 2529,745 TRY
12 Eyl 2529,875 TRY
15 Eyl 2529,86 TRY
16 Eyl 2530,035 TRY
17 Eyl 2530,022 TRY
18 Eyl 2529,967 TRY
19 Eyl 2529,962 TRY
22 Eyl 2529,965 TRY
23 Eyl 2529,948 TRY
24 Eyl 2529,891 TRY
25 Eyl 2529,849 TRY
26 Eyl 2529,803 TRY
29 Eyl 2529,843 TRY
30 Eyl 2529,868 TRY
1 Eki 2529,848 TRY
2 Eki 2529,846 TRY
3 Eki 2529,849 TRY
6 Eki 2529,863 TRY
7 Eki 2529,885 TRY
8 Eki 2529,921 TRY
9 Eki 2529,909 TRY
10 Eki 2529,834 TRY
13 Eki 2529,842 TRY
14 Eki 2529,74 TRY
15 Eki 2529,79 TRY
16 Eki 2529,783 TRY
17 Eki 2529,891 TRY
20 Eki 2529,877 TRY
21 Eki 2529,882 TRY
22 Eki 2529,946 TRY
23 Eki 2530,077 TRY
24 Eki 2529,931 TRY
27 Eki 2529,98 TRY
28 Eki 2529,97 TRY
29 Eki 2530,115 TRY
30 Eki 2529,975 TRY
31 Eki 2529,977 TRY
3 Kas 2529,941 TRY
4 Kas 2529,894 TRY
5 Kas 2529,789 TRY
6 Kas 2529,89 TRY
7 Kas 2529,919 TRY
10 Kas 2530,135 TRY
11 Kas 2530,114 TRY
12 Kas 2530,157 TRY
13 Kas 2530,171 TRY
14 Kas 2530,192 TRY
17 Kas 2530,16 TRY
18 Kas 2530,183 TRY
19 Kas 2530,229 TRY
20 Kas 2530,125 TRY
21 Kas 2530,134 TRY
24 Kas 2530,03 TRY
25 Kas 2530,064 TRY
26 Kas 2530,134 TRY
27 Kas 2530,216 TRY
28 Kas 2530,321 TRY
1 Ara 2530,411 TRY
2 Ara 2530,288 TRY
3 Ara 2530,439 TRY
4 Ara 2530,382 TRY
5 Ara 2530,503 TRY
8 Ara 2530,834 TRY
9 Ara 2530,752 TRY
10 Ara 2530,769 TRY
11 Ara 2530,884 TRY
12 Ara 2530,943 TRY
15 Ara 2531,037 TRY
16 Ara 2531,039 TRY
17 Ara 2530,981 TRY
18 Ara 2530,988 TRY
19 Ara 2531,036 TRY
22 Ara 2531,098 TRY
23 Ara 2531,26 TRY
24 Ara 2531,316 TRY
29 Ara 2531,366 TRY
30 Ara 2531,337 TRY
31 Ara 2531,38 TRY
2 Oca 2631,331 TRY
5 Oca 2631,208 TRY
6 Oca 2631,241 TRY
7 Oca 2631,169 TRY
8 Oca 2631,057 TRY
9 Oca 2631,049 TRY
12 Oca 2631,091 TRY
13 Oca 2631,099 TRY
14 Oca 2631,114 TRY
15 Oca 2631,063 TRY
16 Oca 2631,161 TRY
19 Oca 2631,166 TRY
20 Oca 2631,298 TRY
21 Oca 2631,391 TRY
22 Oca 2631,333 TRY
23 Oca 2631,501 TRY
26 Oca 2631,633 TRY
27 Oca 2631,733 TRY
28 Oca 2632,007 TRY
29 Oca 2632,109 TRY
30 Oca 2632,154 TRY
2 Şub 2631,871 TRY
3 Şub 2631,847 TRY
4 Şub 2631,868 TRY
5 Şub 2631,819 TRY
6 Şub 2631,914 TRY
9 Şub 2632,033 TRY
10 Şub 2632,154 TRY
11 Şub 2632,182 TRY
12 Şub 2632,136 TRY
13 Şub 2632,104 TRY
16 Şub 2632,075 TRY
17 Şub 2632,021 TRY
18 Şub 2632,065 TRY
19 Şub 2631,938 TRY
20 Şub 2632,021 TRY
23 Şub 2632,023 TRY
24 Şub 2631,982 TRY
25 Şub 2632,043 TRY
26 Şub 2632,09 TRY
27 Şub 2632,155 TRY
2 Mar 2632,157 TRY
3 Mar 2632,136 TRY
4 Mar 2632,197 TRY
5 Mar 2632,292 TRY
6 Mar 2632,286 TRY
9 Mar 2632,487 TRY
10 Mar 2632,499 TRY
11 Mar 2632,44 TRY
12 Mar 2632,429 TRY
13 Mar 2632,247 TRY
16 Mar 2632,297 TRY
17 Mar 2632,253 TRY
18 Mar 2632,239 TRY
19 Mar 2632,289 TRY
20 Mar 2632,303 TRY
23 Mar 2632,332 TRY
24 Mar 2632,256 TRY
25 Mar 2632,183 TRY
26 Mar 2632,069 TRY
27 Mar 2632,052 TRY
30 Mar 2631,934 TRY
31 Mar 2631,92 TRY
1 Nis 2632,004 TRY
2 Nis 2631,99 TRY
7 Nis 2632,066 TRY
8 Nis 2632,093 TRY
9 Nis 2632,213 TRY
10 Nis 2632,319 TRY
13 Nis 2632,298 TRY
14 Nis 2632,508 TRY
15 Nis 2632,442 TRY
16 Nis 2632,609 TRY
17 Nis 2632,815 TRY
20 Nis 2632,771 TRY
21 Nis 2632,873 TRY
22 Nis 2632,874 TRY
23 Nis 2632,863 TRY
24 Nis 2632,91 TRY
27 Nis 2633,093 TRY
28 Nis 2632,944 TRY
29 Nis 2632,959 TRY
30 Nis 2633,06 TRY
4 May 2633,198 TRY
5 May 2633,214 TRY
6 May 2633,248 TRY
7 May 2633,191 TRY
8 May 2633,215 TRY
11 May 2633,202 TRY
12 May 2633,124 TRY
13 May 2633,174 TRY
14 May 2633,106 TRY
15 May 2633,11 TRY
18 May 2633,17 TRY
19 May 2633,129 TRY
20 May 2633,135 TRY
21 May 2633,124 TRY
22 May 2633,125 TRY
25 May 2633,096 TRY
26 May 2633,236 TRY
27 May 2633,182 TRY
28 May 2633,131 TRY
29 May 2633,24 TRY
1 Haz 2633,185 TRY
2 Haz 2633,191 TRY
3 Haz 2633,165 TRY
4 Haz 2633,082 TRY
5 Haz 2633,196 TRY
8 Haz 2633,078 TRY
9 Haz 2633,128 TRY
10 Haz 2633,123 TRY
11 Haz 2633,019 TRY
12 Haz 2633,074 TRY
15 Haz 2633,101 TRY
16 Haz 2633,038 TRY
17 Haz 2633,056 TRY
18 Haz 2632,881 TRY
19 Haz 2632,819 TRY
22 Haz 2632,81 TRY
23 Haz 2632,762 TRY
24 Haz 2632,664 TRY
25 Haz 2632,665 TRY
26 Haz 2632,876 TRY
29 Haz 2632,837 TRY
30 Haz 2632,777 TRY
1 Tem 2632,813 TRY
2 Tem 2632,85 TRY
3 Tem 2632,957 TRY
6 Tem 2632,903 TRY
7 Tem 2632,945 TRY
8 Tem 2633,034 TRY
9 Tem 2633,046 TRY
10 Tem 2633,198 TRY
13 Tem 2633,246 TRY
14 Tem 2633,331 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Kanada Doları alış ve satış ne demek?

Alış, elinizdeki CAD varlığını bozdururken kurumun uygulayabileceği yönü; satış ise CAD satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele