Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Japon Yeni

fiat · JPY

Japon Yeni kuru

Japon Yeni için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
0,2877 TRY
Alış0,2855
Satış0,2899
Açılış0,2718
Yüksek0,2905
Düşük0,2688
Haftalık-0,95%
Aylık+0,07%
Yıllık+5,84%
⇄
Son güncelleme: 1 JPY karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Japon Yeni fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Japon Yeni fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 0,2688, en yüksek 0,2905 TRY.0,29050,27960,268815 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 0,2718 TRY16 Tem 25 - 0,2707 TRY17 Tem 25 - 0,2708 TRY18 Tem 25 - 0,2717 TRY21 Tem 25 - 0,2737 TRY22 Tem 25 - 0,2747 TRY23 Tem 25 - 0,2766 TRY24 Tem 25 - 0,2763 TRY25 Tem 25 - 0,2747 TRY28 Tem 25 - 0,2736 TRY29 Tem 25 - 0,2727 TRY30 Tem 25 - 0,2736 TRY31 Tem 25 - 0,2709 TRY1 Ağu 25 - 0,2703 TRY4 Ağu 25 - 0,276 TRY5 Ağu 25 - 0,2755 TRY6 Ağu 25 - 0,2756 TRY7 Ağu 25 - 0,2758 TRY8 Ağu 25 - 0,2753 TRY11 Ağu 25 - 0,2753 TRY12 Ağu 25 - 0,2744 TRY13 Ağu 25 - 0,2767 TRY14 Ağu 25 - 0,2783 TRY15 Ağu 25 - 0,2782 TRY18 Ağu 25 - 0,2769 TRY19 Ağu 25 - 0,2764 TRY20 Ağu 25 - 0,2774 TRY21 Ağu 25 - 0,2769 TRY22 Ağu 25 - 0,275 TRY25 Ağu 25 - 0,2782 TRY26 Ağu 25 - 0,2784 TRY27 Ağu 25 - 0,2772 TRY28 Ağu 25 - 0,2795 TRY29 Ağu 25 - 0,2793 TRY1 Eyl 25 - 0,2793 TRY2 Eyl 25 - 0,2769 TRY3 Eyl 25 - 0,277 TRY4 Eyl 25 - 0,2776 TRY5 Eyl 25 - 0,2783 TRY8 Eyl 25 - 0,2791 TRY9 Eyl 25 - 0,2812 TRY10 Eyl 25 - 0,2799 TRY11 Eyl 25 - 0,2791 TRY12 Eyl 25 - 0,2797 TRY15 Eyl 25 - 0,2801 TRY16 Eyl 25 - 0,2809 TRY17 Eyl 25 - 0,2821 TRY18 Eyl 25 - 0,2801 TRY19 Eyl 25 - 0,2795 TRY22 Eyl 25 - 0,28 TRY23 Eyl 25 - 0,2802 TRY24 Eyl 25 - 0,2792 TRY25 Eyl 25 - 0,2787 TRY26 Eyl 25 - 0,2776 TRY29 Eyl 25 - 0,2795 TRY30 Eyl 25 - 0,281 TRY1 Eki 25 - 0,2827 TRY2 Eki 25 - 0,2835 TRY3 Eki 25 - 0,2829 TRY6 Eki 25 - 0,2779 TRY7 Eki 25 - 0,2764 TRY8 Eki 25 - 0,2732 TRY9 Eki 25 - 0,2731 TRY10 Eki 25 - 0,2742 TRY13 Eki 25 - 0,2748 TRY14 Eki 25 - 0,275 TRY15 Eki 25 - 0,2761 TRY16 Eki 25 - 0,2767 TRY17 Eki 25 - 0,2789 TRY20 Eki 25 - 0,2783 TRY21 Eki 25 - 0,2761 TRY22 Eki 25 - 0,2767 TRY23 Eki 25 - 0,2757 TRY24 Eki 25 - 0,2745 TRY27 Eki 25 - 0,2742 TRY28 Eki 25 - 0,2756 TRY29 Eki 25 - 0,2756 TRY30 Eki 25 - 0,2719 TRY31 Eki 25 - 0,2727 TRY3 Kas 25 - 0,2727 TRY4 Kas 25 - 0,2742 TRY5 Kas 25 - 0,2738 TRY6 Kas 25 - 0,2742 TRY7 Kas 25 - 0,2757 TRY10 Kas 25 - 0,274 TRY11 Kas 25 - 0,2739 TRY12 Kas 25 - 0,2729 TRY13 Kas 25 - 0,2734 TRY14 Kas 25 - 0,2751 TRY17 Kas 25 - 0,2733 TRY18 Kas 25 - 0,2727 TRY19 Kas 25 - 0,2713 TRY20 Kas 25 - 0,2688 TRY21 Kas 25 - 0,2708 TRY24 Kas 25 - 0,2698 TRY25 Kas 25 - 0,2716 TRY26 Kas 25 - 0,2714 TRY27 Kas 25 - 0,2715 TRY28 Kas 25 - 0,2722 TRY1 Ara 25 - 0,2743 TRY2 Ara 25 - 0,2718 TRY3 Ara 25 - 0,2732 TRY4 Ara 25 - 0,2743 TRY5 Ara 25 - 0,2739 TRY8 Ara 25 - 0,2737 TRY9 Ara 25 - 0,2723 TRY10 Ara 25 - 0,2718 TRY11 Ara 25 - 0,2739 TRY12 Ara 25 - 0,2729 TRY15 Ara 25 - 0,2753 TRY16 Ara 25 - 0,2763 TRY17 Ara 25 - 0,2746 TRY18 Ara 25 - 0,2743 TRY19 Ara 25 - 0,2723 TRY22 Ara 25 - 0,2721 TRY23 Ara 25 - 0,2745 TRY24 Ara 25 - 0,2748 TRY29 Ara 25 - 0,2746 TRY30 Ara 25 - 0,275 TRY31 Ara 25 - 0,2742 TRY2 Oca 26 - 0,2742 TRY5 Oca 26 - 0,2744 TRY6 Oca 26 - 0,2751 TRY7 Oca 26 - 0,275 TRY8 Oca 26 - 0,2747 TRY9 Oca 26 - 0,2735 TRY12 Oca 26 - 0,2734 TRY13 Oca 26 - 0,2717 TRY14 Oca 26 - 0,2722 TRY15 Oca 26 - 0,2724 TRY16 Oca 26 - 0,2737 TRY19 Oca 26 - 0,274 TRY20 Oca 26 - 0,2741 TRY21 Oca 26 - 0,2744 TRY22 Oca 26 - 0,2726 TRY23 Oca 26 - 0,2741 TRY26 Oca 26 - 0,2813 TRY27 Oca 26 - 0,2831 TRY28 Oca 26 - 0,2844 TRY29 Oca 26 - 0,2833 TRY30 Oca 26 - 0,2823 TRY2 Şub 26 - 0,2805 TRY3 Şub 26 - 0,2791 TRY4 Şub 26 - 0,2778 TRY5 Şub 26 - 0,2775 TRY6 Şub 26 - 0,2776 TRY9 Şub 26 - 0,2791 TRY10 Şub 26 - 0,2813 TRY11 Şub 26 - 0,2841 TRY12 Şub 26 - 0,284 TRY13 Şub 26 - 0,2853 TRY16 Şub 26 - 0,285 TRY17 Şub 26 - 0,2856 TRY18 Şub 26 - 0,2848 TRY19 Şub 26 - 0,2826 TRY20 Şub 26 - 0,2825 TRY23 Şub 26 - 0,2832 TRY24 Şub 26 - 0,2814 TRY25 Şub 26 - 0,2799 TRY26 Şub 26 - 0,2812 TRY27 Şub 26 - 0,2818 TRY2 Mar 26 - 0,2792 TRY3 Mar 26 - 0,2789 TRY4 Mar 26 - 0,2799 TRY5 Mar 26 - 0,2793 TRY6 Mar 26 - 0,2791 TRY9 Mar 26 - 0,2781 TRY10 Mar 26 - 0,2792 TRY11 Mar 26 - 0,2781 TRY12 Mar 26 - 0,2777 TRY13 Mar 26 - 0,2773 TRY16 Mar 26 - 0,2777 TRY17 Mar 26 - 0,2781 TRY18 Mar 26 - 0,2772 TRY19 Mar 26 - 0,2791 TRY20 Mar 26 - 0,2791 TRY23 Mar 26 - 0,2795 TRY24 Mar 26 - 0,279 TRY25 Mar 26 - 0,279 TRY26 Mar 26 - 0,278 TRY27 Mar 26 - 0,278 TRY30 Mar 26 - 0,2788 TRY31 Mar 26 - 0,2789 TRY1 Nis 26 - 0,2809 TRY2 Nis 26 - 0,2788 TRY7 Nis 26 - 0,2791 TRY8 Nis 26 - 0,2813 TRY9 Nis 26 - 0,2806 TRY10 Nis 26 - 0,2806 TRY13 Nis 26 - 0,2798 TRY14 Nis 26 - 0,2816 TRY15 Nis 26 - 0,281 TRY16 Nis 26 - 0,2816 TRY17 Nis 26 - 0,282 TRY20 Nis 26 - 0,2824 TRY21 Nis 26 - 0,2823 TRY22 Nis 26 - 0,2822 TRY23 Nis 26 - 0,2817 TRY24 Nis 26 - 0,2824 TRY27 Nis 26 - 0,2827 TRY28 Nis 26 - 0,2821 TRY29 Nis 26 - 0,2821 TRY30 Nis 26 - 0,2886 TRY4 May 26 - 0,2877 TRY5 May 26 - 0,2865 TRY6 May 26 - 0,2895 TRY7 May 26 - 0,2892 TRY8 May 26 - 0,2894 TRY11 May 26 - 0,2888 TRY12 May 26 - 0,2881 TRY13 May 26 - 0,2879 TRY14 May 26 - 0,2877 TRY15 May 26 - 0,2873 TRY18 May 26 - 0,2871 TRY19 May 26 - 0,2864 TRY20 May 26 - 0,2866 TRY21 May 26 - 0,2866 TRY22 May 26 - 0,2873 TRY25 May 26 - 0,2876 TRY26 May 26 - 0,2883 TRY27 May 26 - 0,2879 TRY28 May 26 - 0,2879 TRY29 May 26 - 0,2881 TRY1 Haz 26 - 0,2878 TRY2 Haz 26 - 0,2875 TRY3 Haz 26 - 0,2875 TRY4 Haz 26 - 0,2877 TRY5 Haz 26 - 0,2883 TRY8 Haz 26 - 0,2882 TRY9 Haz 26 - 0,288 TRY10 Haz 26 - 0,2875 TRY11 Haz 26 - 0,2875 TRY12 Haz 26 - 0,2888 TRY15 Haz 26 - 0,2889 TRY16 Haz 26 - 0,2887 TRY17 Haz 26 - 0,2889 TRY18 Haz 26 - 0,2886 TRY19 Haz 26 - 0,2881 TRY22 Haz 26 - 0,2872 TRY23 Haz 26 - 0,2877 TRY24 Haz 26 - 0,2875 TRY25 Haz 26 - 0,2874 TRY26 Haz 26 - 0,2884 TRY29 Haz 26 - 0,2882 TRY30 Haz 26 - 0,2873 TRY1 Tem 26 - 0,2869 TRY2 Tem 26 - 0,289 TRY3 Tem 26 - 0,2905 TRY6 Tem 26 - 0,2883 TRY7 Tem 26 - 0,2893 TRY8 Tem 26 - 0,2884 TRY9 Tem 26 - 0,2883 TRY10 Tem 26 - 0,2903 TRY13 Tem 26 - 0,2898 TRY14 Tem 26 - 0,29 TRY
Başlangıç · 15 Tem 250,2718 TRY
En yüksek0,2905 TRY
En düşük0,2688 TRY
Değişim+6,6735%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 250,2718 TRY
16 Tem 250,2707 TRY
17 Tem 250,2708 TRY
18 Tem 250,2717 TRY
21 Tem 250,2737 TRY
22 Tem 250,2747 TRY
23 Tem 250,2766 TRY
24 Tem 250,2763 TRY
25 Tem 250,2747 TRY
28 Tem 250,2736 TRY
29 Tem 250,2727 TRY
30 Tem 250,2736 TRY
31 Tem 250,2709 TRY
1 Ağu 250,2703 TRY
4 Ağu 250,276 TRY
5 Ağu 250,2755 TRY
6 Ağu 250,2756 TRY
7 Ağu 250,2758 TRY
8 Ağu 250,2753 TRY
11 Ağu 250,2753 TRY
12 Ağu 250,2744 TRY
13 Ağu 250,2767 TRY
14 Ağu 250,2783 TRY
15 Ağu 250,2782 TRY
18 Ağu 250,2769 TRY
19 Ağu 250,2764 TRY
20 Ağu 250,2774 TRY
21 Ağu 250,2769 TRY
22 Ağu 250,275 TRY
25 Ağu 250,2782 TRY
26 Ağu 250,2784 TRY
27 Ağu 250,2772 TRY
28 Ağu 250,2795 TRY
29 Ağu 250,2793 TRY
1 Eyl 250,2793 TRY
2 Eyl 250,2769 TRY
3 Eyl 250,277 TRY
4 Eyl 250,2776 TRY
5 Eyl 250,2783 TRY
8 Eyl 250,2791 TRY
9 Eyl 250,2812 TRY
10 Eyl 250,2799 TRY
11 Eyl 250,2791 TRY
12 Eyl 250,2797 TRY
15 Eyl 250,2801 TRY
16 Eyl 250,2809 TRY
17 Eyl 250,2821 TRY
18 Eyl 250,2801 TRY
19 Eyl 250,2795 TRY
22 Eyl 250,28 TRY
23 Eyl 250,2802 TRY
24 Eyl 250,2792 TRY
25 Eyl 250,2787 TRY
26 Eyl 250,2776 TRY
29 Eyl 250,2795 TRY
30 Eyl 250,281 TRY
1 Eki 250,2827 TRY
2 Eki 250,2835 TRY
3 Eki 250,2829 TRY
6 Eki 250,2779 TRY
7 Eki 250,2764 TRY
8 Eki 250,2732 TRY
9 Eki 250,2731 TRY
10 Eki 250,2742 TRY
13 Eki 250,2748 TRY
14 Eki 250,275 TRY
15 Eki 250,2761 TRY
16 Eki 250,2767 TRY
17 Eki 250,2789 TRY
20 Eki 250,2783 TRY
21 Eki 250,2761 TRY
22 Eki 250,2767 TRY
23 Eki 250,2757 TRY
24 Eki 250,2745 TRY
27 Eki 250,2742 TRY
28 Eki 250,2756 TRY
29 Eki 250,2756 TRY
30 Eki 250,2719 TRY
31 Eki 250,2727 TRY
3 Kas 250,2727 TRY
4 Kas 250,2742 TRY
5 Kas 250,2738 TRY
6 Kas 250,2742 TRY
7 Kas 250,2757 TRY
10 Kas 250,274 TRY
11 Kas 250,2739 TRY
12 Kas 250,2729 TRY
13 Kas 250,2734 TRY
14 Kas 250,2751 TRY
17 Kas 250,2733 TRY
18 Kas 250,2727 TRY
19 Kas 250,2713 TRY
20 Kas 250,2688 TRY
21 Kas 250,2708 TRY
24 Kas 250,2698 TRY
25 Kas 250,2716 TRY
26 Kas 250,2714 TRY
27 Kas 250,2715 TRY
28 Kas 250,2722 TRY
1 Ara 250,2743 TRY
2 Ara 250,2718 TRY
3 Ara 250,2732 TRY
4 Ara 250,2743 TRY
5 Ara 250,2739 TRY
8 Ara 250,2737 TRY
9 Ara 250,2723 TRY
10 Ara 250,2718 TRY
11 Ara 250,2739 TRY
12 Ara 250,2729 TRY
15 Ara 250,2753 TRY
16 Ara 250,2763 TRY
17 Ara 250,2746 TRY
18 Ara 250,2743 TRY
19 Ara 250,2723 TRY
22 Ara 250,2721 TRY
23 Ara 250,2745 TRY
24 Ara 250,2748 TRY
29 Ara 250,2746 TRY
30 Ara 250,275 TRY
31 Ara 250,2742 TRY
2 Oca 260,2742 TRY
5 Oca 260,2744 TRY
6 Oca 260,2751 TRY
7 Oca 260,275 TRY
8 Oca 260,2747 TRY
9 Oca 260,2735 TRY
12 Oca 260,2734 TRY
13 Oca 260,2717 TRY
14 Oca 260,2722 TRY
15 Oca 260,2724 TRY
16 Oca 260,2737 TRY
19 Oca 260,274 TRY
20 Oca 260,2741 TRY
21 Oca 260,2744 TRY
22 Oca 260,2726 TRY
23 Oca 260,2741 TRY
26 Oca 260,2813 TRY
27 Oca 260,2831 TRY
28 Oca 260,2844 TRY
29 Oca 260,2833 TRY
30 Oca 260,2823 TRY
2 Şub 260,2805 TRY
3 Şub 260,2791 TRY
4 Şub 260,2778 TRY
5 Şub 260,2775 TRY
6 Şub 260,2776 TRY
9 Şub 260,2791 TRY
10 Şub 260,2813 TRY
11 Şub 260,2841 TRY
12 Şub 260,284 TRY
13 Şub 260,2853 TRY
16 Şub 260,285 TRY
17 Şub 260,2856 TRY
18 Şub 260,2848 TRY
19 Şub 260,2826 TRY
20 Şub 260,2825 TRY
23 Şub 260,2832 TRY
24 Şub 260,2814 TRY
25 Şub 260,2799 TRY
26 Şub 260,2812 TRY
27 Şub 260,2818 TRY
2 Mar 260,2792 TRY
3 Mar 260,2789 TRY
4 Mar 260,2799 TRY
5 Mar 260,2793 TRY
6 Mar 260,2791 TRY
9 Mar 260,2781 TRY
10 Mar 260,2792 TRY
11 Mar 260,2781 TRY
12 Mar 260,2777 TRY
13 Mar 260,2773 TRY
16 Mar 260,2777 TRY
17 Mar 260,2781 TRY
18 Mar 260,2772 TRY
19 Mar 260,2791 TRY
20 Mar 260,2791 TRY
23 Mar 260,2795 TRY
24 Mar 260,279 TRY
25 Mar 260,279 TRY
26 Mar 260,278 TRY
27 Mar 260,278 TRY
30 Mar 260,2788 TRY
31 Mar 260,2789 TRY
1 Nis 260,2809 TRY
2 Nis 260,2788 TRY
7 Nis 260,2791 TRY
8 Nis 260,2813 TRY
9 Nis 260,2806 TRY
10 Nis 260,2806 TRY
13 Nis 260,2798 TRY
14 Nis 260,2816 TRY
15 Nis 260,281 TRY
16 Nis 260,2816 TRY
17 Nis 260,282 TRY
20 Nis 260,2824 TRY
21 Nis 260,2823 TRY
22 Nis 260,2822 TRY
23 Nis 260,2817 TRY
24 Nis 260,2824 TRY
27 Nis 260,2827 TRY
28 Nis 260,2821 TRY
29 Nis 260,2821 TRY
30 Nis 260,2886 TRY
4 May 260,2877 TRY
5 May 260,2865 TRY
6 May 260,2895 TRY
7 May 260,2892 TRY
8 May 260,2894 TRY
11 May 260,2888 TRY
12 May 260,2881 TRY
13 May 260,2879 TRY
14 May 260,2877 TRY
15 May 260,2873 TRY
18 May 260,2871 TRY
19 May 260,2864 TRY
20 May 260,2866 TRY
21 May 260,2866 TRY
22 May 260,2873 TRY
25 May 260,2876 TRY
26 May 260,2883 TRY
27 May 260,2879 TRY
28 May 260,2879 TRY
29 May 260,2881 TRY
1 Haz 260,2878 TRY
2 Haz 260,2875 TRY
3 Haz 260,2875 TRY
4 Haz 260,2877 TRY
5 Haz 260,2883 TRY
8 Haz 260,2882 TRY
9 Haz 260,288 TRY
10 Haz 260,2875 TRY
11 Haz 260,2875 TRY
12 Haz 260,2888 TRY
15 Haz 260,2889 TRY
16 Haz 260,2887 TRY
17 Haz 260,2889 TRY
18 Haz 260,2886 TRY
19 Haz 260,2881 TRY
22 Haz 260,2872 TRY
23 Haz 260,2877 TRY
24 Haz 260,2875 TRY
25 Haz 260,2874 TRY
26 Haz 260,2884 TRY
29 Haz 260,2882 TRY
30 Haz 260,2873 TRY
1 Tem 260,2869 TRY
2 Tem 260,289 TRY
3 Tem 260,2905 TRY
6 Tem 260,2883 TRY
7 Tem 260,2893 TRY
8 Tem 260,2884 TRY
9 Tem 260,2883 TRY
10 Tem 260,2903 TRY
13 Tem 260,2898 TRY
14 Tem 260,29 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Japon Yeni alış ve satış ne demek?

Alış, elinizdeki JPY varlığını bozdururken kurumun uygulayabileceği yönü; satış ise JPY satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele