Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / İsveç Kronu

fiat · SEK

İsveç Kronu kuru

İsveç Kronu için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLITCMB gösterge kuru (14.07.2026)
4,847 TRY
Alış4,8221
Satış4,872
Açılış4,1625
Yüksek4,9601
Düşük4,1239
Haftalık-0,21%
Aylık-1,93%
Yıllık+16,45%
⇄
Son güncelleme: 1 SEK karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

İsveç Kronu fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

İsveç Kronu fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 4,1239, en yüksek 4,9601 TRY.4,96014,5424,123915 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 4,1625 TRY16 Tem 25 - 4,1262 TRY17 Tem 25 - 4,1239 TRY18 Tem 25 - 4,1764 TRY21 Tem 25 - 4,1996 TRY22 Tem 25 - 4,2185 TRY23 Tem 25 - 4,2491 TRY24 Tem 25 - 4,2544 TRY25 Tem 25 - 4,2578 TRY28 Tem 25 - 4,2354 TRY29 Tem 25 - 4,1946 TRY30 Tem 25 - 4,1978 TRY31 Tem 25 - 4,1644 TRY1 Ağu 25 - 4,1422 TRY4 Ağu 25 - 4,2068 TRY5 Ağu 25 - 4,2022 TRY6 Ağu 25 - 4,2144 TRY7 Ağu 25 - 4,227 TRY8 Ağu 25 - 4,2401 TRY11 Ağu 25 - 4,2305 TRY12 Ağu 25 - 4,2248 TRY13 Ağu 25 - 4,2766 TRY14 Ağu 25 - 4,264 TRY15 Ağu 25 - 4,2764 TRY18 Ağu 25 - 4,2755 TRY19 Ağu 25 - 4,2778 TRY20 Ağu 25 - 4,2636 TRY21 Ağu 25 - 4,2676 TRY22 Ağu 25 - 4,2461 TRY25 Ağu 25 - 4,3063 TRY26 Ağu 25 - 4,2863 TRY27 Ağu 25 - 4,2798 TRY28 Ağu 25 - 4,3275 TRY29 Ağu 25 - 4,3378 TRY1 Eyl 25 - 4,374 TRY2 Eyl 25 - 4,356 TRY3 Eyl 25 - 4,3605 TRY4 Eyl 25 - 4,3523 TRY5 Eyl 25 - 4,3793 TRY8 Eyl 25 - 4,3994 TRY9 Eyl 25 - 4,4059 TRY10 Eyl 25 - 4,4135 TRY11 Eyl 25 - 4,406 TRY12 Eyl 25 - 4,4278 TRY15 Eyl 25 - 4,4502 TRY16 Eyl 25 - 4,4605 TRY17 Eyl 25 - 4,4583 TRY18 Eyl 25 - 4,4381 TRY19 Eyl 25 - 4,3883 TRY22 Eyl 25 - 4,4128 TRY23 Eyl 25 - 4,4443 TRY24 Eyl 25 - 4,4159 TRY25 Eyl 25 - 4,4063 TRY26 Eyl 25 - 4,3961 TRY29 Eyl 25 - 4,4191 TRY30 Eyl 25 - 4,4158 TRY1 Eki 25 - 4,4187 TRY2 Eki 25 - 4,4452 TRY3 Eki 25 - 4,4454 TRY6 Eki 25 - 4,4311 TRY7 Eki 25 - 4,4434 TRY8 Eki 25 - 4,424 TRY9 Eki 25 - 4,4094 TRY10 Eki 25 - 4,3953 TRY13 Eki 25 - 4,3916 TRY14 Eki 25 - 4,378 TRY15 Eki 25 - 4,4128 TRY16 Eki 25 - 4,427 TRY17 Eki 25 - 4,4425 TRY20 Eki 25 - 4,4497 TRY21 Eki 25 - 4,4548 TRY22 Eki 25 - 4,4591 TRY23 Eki 25 - 4,4681 TRY24 Eki 25 - 4,4704 TRY27 Eki 25 - 4,4717 TRY28 Eki 25 - 4,4687 TRY29 Eki 25 - 4,4794 TRY30 Eki 25 - 4,4329 TRY31 Eki 25 - 4,447 TRY3 Kas 25 - 4,4274 TRY4 Kas 25 - 4,4019 TRY5 Kas 25 - 4,3905 TRY6 Kas 25 - 4,4202 TRY7 Kas 25 - 4,418 TRY10 Kas 25 - 4,4469 TRY11 Kas 25 - 4,4552 TRY12 Kas 25 - 4,4702 TRY13 Kas 25 - 4,4875 TRY14 Kas 25 - 4,4891 TRY17 Kas 25 - 4,4759 TRY18 Kas 25 - 4,4619 TRY19 Kas 25 - 4,4634 TRY20 Kas 25 - 4,4352 TRY21 Kas 25 - 4,4346 TRY24 Kas 25 - 4,4418 TRY25 Kas 25 - 4,4358 TRY26 Kas 25 - 4,4538 TRY27 Kas 25 - 4,4723 TRY28 Kas 25 - 4,4807 TRY1 Ara 25 - 4,5102 TRY2 Ara 25 - 4,4837 TRY3 Ara 25 - 4,5208 TRY4 Ara 25 - 4,5153 TRY5 Ara 25 - 4,5175 TRY8 Ara 25 - 4,531 TRY9 Ara 25 - 4,5456 TRY10 Ara 25 - 4,5646 TRY11 Ara 25 - 4,6031 TRY12 Ara 25 - 4,5872 TRY15 Ara 25 - 4,5975 TRY16 Ara 25 - 4,5971 TRY17 Ara 25 - 4,5795 TRY18 Ara 25 - 4,5939 TRY19 Ara 25 - 4,5981 TRY22 Ara 25 - 4,6315 TRY23 Ara 25 - 4,6653 TRY24 Ara 25 - 4,6742 TRY29 Ara 25 - 4,6707 TRY30 Ara 25 - 4,6649 TRY31 Ara 25 - 4,6652 TRY2 Oca 26 - 4,666 TRY5 Oca 26 - 4,6541 TRY6 Oca 26 - 4,6808 TRY7 Oca 26 - 4,6841 TRY8 Oca 26 - 4,6683 TRY9 Oca 26 - 4,6691 TRY12 Oca 26 - 4,7125 TRY13 Oca 26 - 4,6945 TRY14 Oca 26 - 4,6917 TRY15 Oca 26 - 4,6926 TRY16 Oca 26 - 4,6905 TRY19 Oca 26 - 4,6906 TRY20 Oca 26 - 4,7394 TRY21 Oca 26 - 4,7677 TRY22 Oca 26 - 4,7827 TRY23 Oca 26 - 4,816 TRY26 Oca 26 - 4,8313 TRY27 Oca 26 - 4,8928 TRY28 Oca 26 - 4,9096 TRY29 Oca 26 - 4,9194 TRY30 Oca 26 - 4,9268 TRY2 Şub 26 - 4,8609 TRY3 Şub 26 - 4,8656 TRY4 Şub 26 - 4,8622 TRY5 Şub 26 - 4,8274 TRY6 Şub 26 - 4,8193 TRY9 Şub 26 - 4,8646 TRY10 Şub 26 - 4,8899 TRY11 Şub 26 - 4,9162 TRY12 Şub 26 - 4,9048 TRY13 Şub 26 - 4,883 TRY16 Şub 26 - 4,879 TRY17 Şub 26 - 4,8564 TRY18 Şub 26 - 4,8823 TRY19 Şub 26 - 4,8116 TRY20 Şub 26 - 4,8333 TRY23 Şub 26 - 4,8301 TRY24 Şub 26 - 4,832 TRY25 Şub 26 - 4,8419 TRY26 Şub 26 - 4,8573 TRY27 Şub 26 - 4,8662 TRY2 Mar 26 - 4,8023 TRY3 Mar 26 - 4,7584 TRY4 Mar 26 - 4,797 TRY5 Mar 26 - 4,782 TRY6 Mar 26 - 4,7652 TRY9 Mar 26 - 4,7631 TRY10 Mar 26 - 4,8343 TRY11 Mar 26 - 4,7931 TRY12 Mar 26 - 4,7553 TRY13 Mar 26 - 4,7154 TRY16 Mar 26 - 4,7094 TRY17 Mar 26 - 4,7614 TRY18 Mar 26 - 4,7184 TRY19 Mar 26 - 4,712 TRY20 Mar 26 - 4,7482 TRY23 Mar 26 - 4,7444 TRY24 Mar 26 - 4,7413 TRY25 Mar 26 - 4,7736 TRY26 Mar 26 - 4,7226 TRY27 Mar 26 - 4,7067 TRY30 Mar 26 - 4,6812 TRY31 Mar 26 - 4,6736 TRY1 Nis 26 - 4,7395 TRY2 Nis 26 - 4,684 TRY7 Nis 26 - 4,6911 TRY8 Nis 26 - 4,8285 TRY9 Nis 26 - 4,7906 TRY10 Nis 26 - 4,8279 TRY13 Nis 26 - 4,7969 TRY14 Nis 26 - 4,8846 TRY15 Nis 26 - 4,8544 TRY16 Nis 26 - 4,8817 TRY17 Nis 26 - 4,8993 TRY20 Nis 26 - 4,9011 TRY21 Nis 26 - 4,9144 TRY22 Nis 26 - 4,8914 TRY23 Nis 26 - 4,8736 TRY24 Nis 26 - 4,8735 TRY27 Nis 26 - 4,9014 TRY28 Nis 26 - 4,8508 TRY29 Nis 26 - 4,8667 TRY30 Nis 26 - 4,8709 TRY4 May 26 - 4,8809 TRY5 May 26 - 4,8749 TRY6 May 26 - 4,91 TRY7 May 26 - 4,9182 TRY8 May 26 - 4,921 TRY11 May 26 - 4,9084 TRY12 May 26 - 4,8919 TRY13 May 26 - 4,8747 TRY14 May 26 - 4,8713 TRY15 May 26 - 4,8224 TRY18 May 26 - 4,8501 TRY19 May 26 - 4,8543 TRY20 May 26 - 4,8614 TRY21 May 26 - 4,871 TRY22 May 26 - 4,8767 TRY25 May 26 - 4,9298 TRY26 May 26 - 4,9339 TRY27 May 26 - 4,951 TRY28 May 26 - 4,9273 TRY29 May 26 - 4,9601 TRY1 Haz 26 - 4,9539 TRY2 Haz 26 - 4,9423 TRY3 Haz 26 - 4,904 TRY4 Haz 26 - 4,9184 TRY5 Haz 26 - 4,936 TRY8 Haz 26 - 4,8914 TRY9 Haz 26 - 4,9033 TRY10 Haz 26 - 4,855 TRY11 Haz 26 - 4,8437 TRY12 Haz 26 - 4,897 TRY15 Haz 26 - 4,9292 TRY16 Haz 26 - 4,9261 TRY17 Haz 26 - 4,9294 TRY18 Haz 26 - 4,846 TRY19 Haz 26 - 4,8532 TRY22 Haz 26 - 4,8397 TRY23 Haz 26 - 4,7882 TRY24 Haz 26 - 4,7559 TRY25 Haz 26 - 4,7662 TRY26 Haz 26 - 4,7986 TRY29 Haz 26 - 4,7986 TRY30 Haz 26 - 4,7924 TRY1 Tem 26 - 4,7882 TRY2 Tem 26 - 4,805 TRY3 Tem 26 - 4,8572 TRY6 Tem 26 - 4,8499 TRY7 Tem 26 - 4,8488 TRY8 Tem 26 - 4,833 TRY9 Tem 26 - 4,8401 TRY10 Tem 26 - 4,8758 TRY13 Tem 26 - 4,8685 TRY14 Tem 26 - 4,861 TRY
Başlangıç · 15 Tem 254,1625 TRY
En yüksek4,9601 TRY
En düşük4,1239 TRY
Değişim+16,7808%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 254,1625 TRY
16 Tem 254,1262 TRY
17 Tem 254,1239 TRY
18 Tem 254,1764 TRY
21 Tem 254,1996 TRY
22 Tem 254,2185 TRY
23 Tem 254,2491 TRY
24 Tem 254,2544 TRY
25 Tem 254,2578 TRY
28 Tem 254,2354 TRY
29 Tem 254,1946 TRY
30 Tem 254,1978 TRY
31 Tem 254,1644 TRY
1 Ağu 254,1422 TRY
4 Ağu 254,2068 TRY
5 Ağu 254,2022 TRY
6 Ağu 254,2144 TRY
7 Ağu 254,227 TRY
8 Ağu 254,2401 TRY
11 Ağu 254,2305 TRY
12 Ağu 254,2248 TRY
13 Ağu 254,2766 TRY
14 Ağu 254,264 TRY
15 Ağu 254,2764 TRY
18 Ağu 254,2755 TRY
19 Ağu 254,2778 TRY
20 Ağu 254,2636 TRY
21 Ağu 254,2676 TRY
22 Ağu 254,2461 TRY
25 Ağu 254,3063 TRY
26 Ağu 254,2863 TRY
27 Ağu 254,2798 TRY
28 Ağu 254,3275 TRY
29 Ağu 254,3378 TRY
1 Eyl 254,374 TRY
2 Eyl 254,356 TRY
3 Eyl 254,3605 TRY
4 Eyl 254,3523 TRY
5 Eyl 254,3793 TRY
8 Eyl 254,3994 TRY
9 Eyl 254,4059 TRY
10 Eyl 254,4135 TRY
11 Eyl 254,406 TRY
12 Eyl 254,4278 TRY
15 Eyl 254,4502 TRY
16 Eyl 254,4605 TRY
17 Eyl 254,4583 TRY
18 Eyl 254,4381 TRY
19 Eyl 254,3883 TRY
22 Eyl 254,4128 TRY
23 Eyl 254,4443 TRY
24 Eyl 254,4159 TRY
25 Eyl 254,4063 TRY
26 Eyl 254,3961 TRY
29 Eyl 254,4191 TRY
30 Eyl 254,4158 TRY
1 Eki 254,4187 TRY
2 Eki 254,4452 TRY
3 Eki 254,4454 TRY
6 Eki 254,4311 TRY
7 Eki 254,4434 TRY
8 Eki 254,424 TRY
9 Eki 254,4094 TRY
10 Eki 254,3953 TRY
13 Eki 254,3916 TRY
14 Eki 254,378 TRY
15 Eki 254,4128 TRY
16 Eki 254,427 TRY
17 Eki 254,4425 TRY
20 Eki 254,4497 TRY
21 Eki 254,4548 TRY
22 Eki 254,4591 TRY
23 Eki 254,4681 TRY
24 Eki 254,4704 TRY
27 Eki 254,4717 TRY
28 Eki 254,4687 TRY
29 Eki 254,4794 TRY
30 Eki 254,4329 TRY
31 Eki 254,447 TRY
3 Kas 254,4274 TRY
4 Kas 254,4019 TRY
5 Kas 254,3905 TRY
6 Kas 254,4202 TRY
7 Kas 254,418 TRY
10 Kas 254,4469 TRY
11 Kas 254,4552 TRY
12 Kas 254,4702 TRY
13 Kas 254,4875 TRY
14 Kas 254,4891 TRY
17 Kas 254,4759 TRY
18 Kas 254,4619 TRY
19 Kas 254,4634 TRY
20 Kas 254,4352 TRY
21 Kas 254,4346 TRY
24 Kas 254,4418 TRY
25 Kas 254,4358 TRY
26 Kas 254,4538 TRY
27 Kas 254,4723 TRY
28 Kas 254,4807 TRY
1 Ara 254,5102 TRY
2 Ara 254,4837 TRY
3 Ara 254,5208 TRY
4 Ara 254,5153 TRY
5 Ara 254,5175 TRY
8 Ara 254,531 TRY
9 Ara 254,5456 TRY
10 Ara 254,5646 TRY
11 Ara 254,6031 TRY
12 Ara 254,5872 TRY
15 Ara 254,5975 TRY
16 Ara 254,5971 TRY
17 Ara 254,5795 TRY
18 Ara 254,5939 TRY
19 Ara 254,5981 TRY
22 Ara 254,6315 TRY
23 Ara 254,6653 TRY
24 Ara 254,6742 TRY
29 Ara 254,6707 TRY
30 Ara 254,6649 TRY
31 Ara 254,6652 TRY
2 Oca 264,666 TRY
5 Oca 264,6541 TRY
6 Oca 264,6808 TRY
7 Oca 264,6841 TRY
8 Oca 264,6683 TRY
9 Oca 264,6691 TRY
12 Oca 264,7125 TRY
13 Oca 264,6945 TRY
14 Oca 264,6917 TRY
15 Oca 264,6926 TRY
16 Oca 264,6905 TRY
19 Oca 264,6906 TRY
20 Oca 264,7394 TRY
21 Oca 264,7677 TRY
22 Oca 264,7827 TRY
23 Oca 264,816 TRY
26 Oca 264,8313 TRY
27 Oca 264,8928 TRY
28 Oca 264,9096 TRY
29 Oca 264,9194 TRY
30 Oca 264,9268 TRY
2 Şub 264,8609 TRY
3 Şub 264,8656 TRY
4 Şub 264,8622 TRY
5 Şub 264,8274 TRY
6 Şub 264,8193 TRY
9 Şub 264,8646 TRY
10 Şub 264,8899 TRY
11 Şub 264,9162 TRY
12 Şub 264,9048 TRY
13 Şub 264,883 TRY
16 Şub 264,879 TRY
17 Şub 264,8564 TRY
18 Şub 264,8823 TRY
19 Şub 264,8116 TRY
20 Şub 264,8333 TRY
23 Şub 264,8301 TRY
24 Şub 264,832 TRY
25 Şub 264,8419 TRY
26 Şub 264,8573 TRY
27 Şub 264,8662 TRY
2 Mar 264,8023 TRY
3 Mar 264,7584 TRY
4 Mar 264,797 TRY
5 Mar 264,782 TRY
6 Mar 264,7652 TRY
9 Mar 264,7631 TRY
10 Mar 264,8343 TRY
11 Mar 264,7931 TRY
12 Mar 264,7553 TRY
13 Mar 264,7154 TRY
16 Mar 264,7094 TRY
17 Mar 264,7614 TRY
18 Mar 264,7184 TRY
19 Mar 264,712 TRY
20 Mar 264,7482 TRY
23 Mar 264,7444 TRY
24 Mar 264,7413 TRY
25 Mar 264,7736 TRY
26 Mar 264,7226 TRY
27 Mar 264,7067 TRY
30 Mar 264,6812 TRY
31 Mar 264,6736 TRY
1 Nis 264,7395 TRY
2 Nis 264,684 TRY
7 Nis 264,6911 TRY
8 Nis 264,8285 TRY
9 Nis 264,7906 TRY
10 Nis 264,8279 TRY
13 Nis 264,7969 TRY
14 Nis 264,8846 TRY
15 Nis 264,8544 TRY
16 Nis 264,8817 TRY
17 Nis 264,8993 TRY
20 Nis 264,9011 TRY
21 Nis 264,9144 TRY
22 Nis 264,8914 TRY
23 Nis 264,8736 TRY
24 Nis 264,8735 TRY
27 Nis 264,9014 TRY
28 Nis 264,8508 TRY
29 Nis 264,8667 TRY
30 Nis 264,8709 TRY
4 May 264,8809 TRY
5 May 264,8749 TRY
6 May 264,91 TRY
7 May 264,9182 TRY
8 May 264,921 TRY
11 May 264,9084 TRY
12 May 264,8919 TRY
13 May 264,8747 TRY
14 May 264,8713 TRY
15 May 264,8224 TRY
18 May 264,8501 TRY
19 May 264,8543 TRY
20 May 264,8614 TRY
21 May 264,871 TRY
22 May 264,8767 TRY
25 May 264,9298 TRY
26 May 264,9339 TRY
27 May 264,951 TRY
28 May 264,9273 TRY
29 May 264,9601 TRY
1 Haz 264,9539 TRY
2 Haz 264,9423 TRY
3 Haz 264,904 TRY
4 Haz 264,9184 TRY
5 Haz 264,936 TRY
8 Haz 264,8914 TRY
9 Haz 264,9033 TRY
10 Haz 264,855 TRY
11 Haz 264,8437 TRY
12 Haz 264,897 TRY
15 Haz 264,9292 TRY
16 Haz 264,9261 TRY
17 Haz 264,9294 TRY
18 Haz 264,846 TRY
19 Haz 264,8532 TRY
22 Haz 264,8397 TRY
23 Haz 264,7882 TRY
24 Haz 264,7559 TRY
25 Haz 264,7662 TRY
26 Haz 264,7986 TRY
29 Haz 264,7986 TRY
30 Haz 264,7924 TRY
1 Tem 264,7882 TRY
2 Tem 264,805 TRY
3 Tem 264,8572 TRY
6 Tem 264,8499 TRY
7 Tem 264,8488 TRY
8 Tem 264,833 TRY
9 Tem 264,8401 TRY
10 Tem 264,8758 TRY
13 Tem 264,8685 TRY
14 Tem 264,861 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

İsveç Kronu alış ve satış ne demek?

Alış, elinizdeki SEK varlığını bozdururken kurumun uygulayabileceği yönü; satış ise SEK satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele