Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Danimarka Kronu

fiat · DKK

Danimarka Kronu kuru

Danimarka Kronu için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLITCMB gösterge kuru (14.07.2026)
7,1608 TRY
Alış7,1432
Satış7,1783
Açılış6,2853
Yüksek7,187
Düşük6,2145
Haftalık-0,11%
Aylık+0,04%
Yıllık+13,93%
⇄
Son güncelleme: 1 DKK karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Danimarka Kronu fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Danimarka Kronu fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 6,2145, en yüksek 7,187 TRY.7,1876,70086,214515 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 6,2853 TRY16 Tem 25 - 6,2582 TRY17 Tem 25 - 6,2503 TRY18 Tem 25 - 6,2955 TRY21 Tem 25 - 6,3078 TRY22 Tem 25 - 6,3354 TRY23 Tem 25 - 6,3552 TRY24 Tem 25 - 6,375 TRY25 Tem 25 - 6,3696 TRY28 Tem 25 - 6,3303 TRY29 Tem 25 - 6,2716 TRY30 Tem 25 - 6,269 TRY31 Tem 25 - 6,2262 TRY1 Ağu 25 - 6,2145 TRY4 Ağu 25 - 6,3035 TRY5 Ağu 25 - 6,291 TRY6 Ağu 25 - 6,3227 TRY7 Ağu 25 - 6,3394 TRY8 Ağu 25 - 6,3505 TRY11 Ağu 25 - 6,3387 TRY12 Ağu 25 - 6,3355 TRY13 Ağu 25 - 6,394 TRY14 Ağu 25 - 6,3886 TRY15 Ağu 25 - 6,4044 TRY18 Ağu 25 - 6,391 TRY19 Ağu 25 - 6,3944 TRY20 Ağu 25 - 6,3837 TRY21 Ağu 25 - 6,3831 TRY22 Ağu 25 - 6,3581 TRY25 Ağu 25 - 6,4239 TRY26 Ağu 25 - 6,4065 TRY27 Ağu 25 - 6,3732 TRY28 Ağu 25 - 6,4196 TRY29 Ağu 25 - 6,4245 TRY1 Eyl 25 - 6,4532 TRY2 Eyl 25 - 6,422 TRY3 Eyl 25 - 6,4277 TRY4 Eyl 25 - 6,4246 TRY5 Eyl 25 - 6,4539 TRY8 Eyl 25 - 6,4822 TRY9 Eyl 25 - 6,4922 TRY10 Eyl 25 - 6,4744 TRY11 Eyl 25 - 6,4646 TRY12 Eyl 25 - 6,4946 TRY15 Eyl 25 - 6,5051 TRY16 Eyl 25 - 6,5313 TRY17 Eyl 25 - 6,5484 TRY18 Eyl 25 - 6,5388 TRY19 Eyl 25 - 6,5091 TRY22 Eyl 25 - 6,533 TRY23 Eyl 25 - 6,5427 TRY24 Eyl 25 - 6,5286 TRY25 Eyl 25 - 6,5224 TRY26 Eyl 25 - 6,5007 TRY29 Eyl 25 - 6,5299 TRY30 Eyl 25 - 6,5403 TRY1 Eki 25 - 6,5314 TRY2 Eki 25 - 6,5501 TRY3 Eki 25 - 6,5508 TRY6 Eki 25 - 6,5208 TRY7 Eki 25 - 6,5164 TRY8 Eki 25 - 6,4958 TRY9 Eki 25 - 6,4882 TRY10 Eki 25 - 6,4795 TRY13 Eki 25 - 6,4762 TRY14 Eki 25 - 6,4705 TRY15 Eki 25 - 6,5108 TRY16 Eki 25 - 6,5277 TRY17 Eki 25 - 6,5606 TRY20 Eki 25 - 6,5479 TRY21 Eki 25 - 6,5217 TRY22 Eki 25 - 6,5166 TRY23 Eki 25 - 6,5317 TRY24 Eki 25 - 6,5256 TRY27 Eki 25 - 6,5327 TRY28 Eki 25 - 6,5338 TRY29 Eki 25 - 6,5353 TRY30 Eki 25 - 6,4939 TRY31 Eki 25 - 6,5058 TRY3 Kas 25 - 6,4832 TRY4 Kas 25 - 6,4778 TRY5 Kas 25 - 6,4793 TRY6 Kas 25 - 6,5054 TRY7 Kas 25 - 6,5358 TRY10 Kas 25 - 6,543 TRY11 Kas 25 - 6,5463 TRY12 Kas 25 - 6,549 TRY13 Kas 25 - 6,5743 TRY14 Kas 25 - 6,6024 TRY17 Kas 25 - 6,5706 TRY18 Kas 25 - 6,5701 TRY19 Kas 25 - 6,5687 TRY20 Kas 25 - 6,5316 TRY21 Kas 25 - 6,5468 TRY24 Kas 25 - 6,5451 TRY25 Kas 25 - 6,5613 TRY26 Kas 25 - 6,5803 TRY27 Kas 25 - 6,5835 TRY28 Kas 25 - 6,5808 TRY1 Ara 25 - 6,6203 TRY2 Ara 25 - 6,5956 TRY3 Ara 25 - 6,6308 TRY4 Ara 25 - 6,6303 TRY5 Ara 25 - 6,6284 TRY8 Ara 25 - 6,6426 TRY9 Ara 25 - 6,6347 TRY10 Ara 25 - 6,6356 TRY11 Ara 25 - 6,6837 TRY12 Ara 25 - 6,6855 TRY15 Ara 25 - 6,7177 TRY16 Ara 25 - 6,7328 TRY17 Ara 25 - 6,7027 TRY18 Ara 25 - 6,703 TRY19 Ara 25 - 6,7108 TRY22 Ara 25 - 6,7304 TRY23 Ara 25 - 6,7574 TRY24 Ara 25 - 6,7619 TRY29 Ara 25 - 6,7635 TRY30 Ara 25 - 6,7567 TRY31 Ara 25 - 6,7592 TRY2 Oca 26 - 6,7519 TRY5 Oca 26 - 6,7212 TRY6 Oca 26 - 6,7431 TRY7 Oca 26 - 6,7301 TRY8 Oca 26 - 6,7263 TRY9 Oca 26 - 6,7159 TRY12 Oca 26 - 6,7486 TRY13 Oca 26 - 6,7305 TRY14 Oca 26 - 6,7327 TRY15 Oca 26 - 6,7189 TRY16 Oca 26 - 6,7296 TRY19 Oca 26 - 6,7361 TRY20 Oca 26 - 6,7931 TRY21 Oca 26 - 6,8038 TRY22 Oca 26 - 6,784 TRY23 Oca 26 - 6,8163 TRY26 Oca 26 - 6,8748 TRY27 Oca 26 - 6,9333 TRY28 Oca 26 - 6,9623 TRY29 Oca 26 - 6,9603 TRY30 Oca 26 - 6,9411 TRY2 Şub 26 - 6,8943 TRY3 Şub 26 - 6,872 TRY4 Şub 26 - 6,8871 TRY5 Şub 26 - 6,8801 TRY6 Şub 26 - 6,8887 TRY9 Şub 26 - 6,9365 TRY10 Şub 26 - 6,9463 TRY11 Şub 26 - 6,9527 TRY12 Şub 26 - 6,9372 TRY13 Şub 26 - 6,9448 TRY16 Şub 26 - 6,936 TRY17 Şub 26 - 6,9219 TRY18 Şub 26 - 6,9371 TRY19 Şub 26 - 6,885 TRY20 Şub 26 - 6,9052 TRY23 Şub 26 - 6,915 TRY24 Şub 26 - 6,9124 TRY25 Şub 26 - 6,9191 TRY26 Şub 26 - 6,9383 TRY27 Şub 26 - 6,9454 TRY2 Mar 26 - 6,8828 TRY3 Mar 26 - 6,8324 TRY4 Mar 26 - 6,8561 TRY5 Mar 26 - 6,8408 TRY6 Mar 26 - 6,8204 TRY9 Mar 26 - 6,8184 TRY10 Mar 26 - 6,8627 TRY11 Mar 26 - 6,8346 TRY12 Mar 26 - 6,8163 TRY13 Mar 26 - 6,7864 TRY16 Mar 26 - 6,7875 TRY17 Mar 26 - 6,8221 TRY18 Mar 26 - 6,8059 TRY19 Mar 26 - 6,8151 TRY20 Mar 26 - 6,8526 TRY23 Mar 26 - 6,8786 TRY24 Mar 26 - 6,869 TRY25 Mar 26 - 6,8818 TRY26 Mar 26 - 6,8516 TRY27 Mar 26 - 6,8522 TRY30 Mar 26 - 6,8319 TRY31 Mar 26 - 6,8437 TRY1 Nis 26 - 6,9058 TRY2 Nis 26 - 6,8628 TRY7 Nis 26 - 6,8993 TRY8 Nis 26 - 6,9681 TRY9 Nis 26 - 6,9726 TRY10 Nis 26 - 7,0008 TRY13 Nis 26 - 6,9919 TRY14 Nis 26 - 7,0583 TRY15 Nis 26 - 7,048 TRY16 Nis 26 - 7,0576 TRY17 Nis 26 - 7,0821 TRY20 Nis 26 - 7,0621 TRY21 Nis 26 - 7,0687 TRY22 Nis 26 - 7,0529 TRY23 Nis 26 - 7,03 TRY24 Nis 26 - 7,0562 TRY27 Nis 26 - 7,0764 TRY28 Nis 26 - 7,0425 TRY29 Nis 26 - 7,0601 TRY30 Nis 26 - 7,0769 TRY4 May 26 - 7,0773 TRY5 May 26 - 7,0715 TRY6 May 26 - 7,1185 TRY7 May 26 - 7,1246 TRY8 May 26 - 7,1398 TRY11 May 26 - 7,1442 TRY12 May 26 - 7,1311 TRY13 May 26 - 7,1191 TRY14 May 26 - 7,1148 TRY15 May 26 - 7,087 TRY18 May 26 - 7,1042 TRY19 May 26 - 7,0862 TRY20 May 26 - 7,076 TRY21 May 26 - 7,0796 TRY22 May 26 - 7,093 TRY25 May 26 - 7,1234 TRY26 May 26 - 7,1475 TRY27 May 26 - 7,1486 TRY28 May 26 - 7,1352 TRY29 May 26 - 7,1496 TRY1 Haz 26 - 7,1515 TRY2 Haz 26 - 7,1581 TRY3 Haz 26 - 7,1415 TRY4 Haz 26 - 7,1598 TRY5 Haz 26 - 7,1769 TRY8 Haz 26 - 7,1179 TRY9 Haz 26 - 7,1408 TRY10 Haz 26 - 7,1226 TRY11 Haz 26 - 7,1243 TRY12 Haz 26 - 7,1596 TRY15 Haz 26 - 7,187 TRY16 Haz 26 - 7,1816 TRY17 Haz 26 - 7,1822 TRY18 Haz 26 - 7,1215 TRY19 Haz 26 - 7,1253 TRY22 Haz 26 - 7,121 TRY23 Haz 26 - 7,0837 TRY24 Haz 26 - 7,0522 TRY25 Haz 26 - 7,0583 TRY26 Haz 26 - 7,1117 TRY29 Haz 26 - 7,1175 TRY30 Haz 26 - 7,1128 TRY1 Tem 26 - 7,1078 TRY2 Tem 26 - 7,121 TRY3 Tem 26 - 7,1685 TRY6 Tem 26 - 7,1469 TRY7 Tem 26 - 7,1645 TRY8 Tem 26 - 7,1482 TRY9 Tem 26 - 7,1624 TRY10 Tem 26 - 7,1844 TRY13 Tem 26 - 7,1819 TRY14 Tem 26 - 7,1764 TRY
Başlangıç · 15 Tem 256,2853 TRY
En yüksek7,187 TRY
En düşük6,2145 TRY
Değişim+14,1775%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 256,2853 TRY
16 Tem 256,2582 TRY
17 Tem 256,2503 TRY
18 Tem 256,2955 TRY
21 Tem 256,3078 TRY
22 Tem 256,3354 TRY
23 Tem 256,3552 TRY
24 Tem 256,375 TRY
25 Tem 256,3696 TRY
28 Tem 256,3303 TRY
29 Tem 256,2716 TRY
30 Tem 256,269 TRY
31 Tem 256,2262 TRY
1 Ağu 256,2145 TRY
4 Ağu 256,3035 TRY
5 Ağu 256,291 TRY
6 Ağu 256,3227 TRY
7 Ağu 256,3394 TRY
8 Ağu 256,3505 TRY
11 Ağu 256,3387 TRY
12 Ağu 256,3355 TRY
13 Ağu 256,394 TRY
14 Ağu 256,3886 TRY
15 Ağu 256,4044 TRY
18 Ağu 256,391 TRY
19 Ağu 256,3944 TRY
20 Ağu 256,3837 TRY
21 Ağu 256,3831 TRY
22 Ağu 256,3581 TRY
25 Ağu 256,4239 TRY
26 Ağu 256,4065 TRY
27 Ağu 256,3732 TRY
28 Ağu 256,4196 TRY
29 Ağu 256,4245 TRY
1 Eyl 256,4532 TRY
2 Eyl 256,422 TRY
3 Eyl 256,4277 TRY
4 Eyl 256,4246 TRY
5 Eyl 256,4539 TRY
8 Eyl 256,4822 TRY
9 Eyl 256,4922 TRY
10 Eyl 256,4744 TRY
11 Eyl 256,4646 TRY
12 Eyl 256,4946 TRY
15 Eyl 256,5051 TRY
16 Eyl 256,5313 TRY
17 Eyl 256,5484 TRY
18 Eyl 256,5388 TRY
19 Eyl 256,5091 TRY
22 Eyl 256,533 TRY
23 Eyl 256,5427 TRY
24 Eyl 256,5286 TRY
25 Eyl 256,5224 TRY
26 Eyl 256,5007 TRY
29 Eyl 256,5299 TRY
30 Eyl 256,5403 TRY
1 Eki 256,5314 TRY
2 Eki 256,5501 TRY
3 Eki 256,5508 TRY
6 Eki 256,5208 TRY
7 Eki 256,5164 TRY
8 Eki 256,4958 TRY
9 Eki 256,4882 TRY
10 Eki 256,4795 TRY
13 Eki 256,4762 TRY
14 Eki 256,4705 TRY
15 Eki 256,5108 TRY
16 Eki 256,5277 TRY
17 Eki 256,5606 TRY
20 Eki 256,5479 TRY
21 Eki 256,5217 TRY
22 Eki 256,5166 TRY
23 Eki 256,5317 TRY
24 Eki 256,5256 TRY
27 Eki 256,5327 TRY
28 Eki 256,5338 TRY
29 Eki 256,5353 TRY
30 Eki 256,4939 TRY
31 Eki 256,5058 TRY
3 Kas 256,4832 TRY
4 Kas 256,4778 TRY
5 Kas 256,4793 TRY
6 Kas 256,5054 TRY
7 Kas 256,5358 TRY
10 Kas 256,543 TRY
11 Kas 256,5463 TRY
12 Kas 256,549 TRY
13 Kas 256,5743 TRY
14 Kas 256,6024 TRY
17 Kas 256,5706 TRY
18 Kas 256,5701 TRY
19 Kas 256,5687 TRY
20 Kas 256,5316 TRY
21 Kas 256,5468 TRY
24 Kas 256,5451 TRY
25 Kas 256,5613 TRY
26 Kas 256,5803 TRY
27 Kas 256,5835 TRY
28 Kas 256,5808 TRY
1 Ara 256,6203 TRY
2 Ara 256,5956 TRY
3 Ara 256,6308 TRY
4 Ara 256,6303 TRY
5 Ara 256,6284 TRY
8 Ara 256,6426 TRY
9 Ara 256,6347 TRY
10 Ara 256,6356 TRY
11 Ara 256,6837 TRY
12 Ara 256,6855 TRY
15 Ara 256,7177 TRY
16 Ara 256,7328 TRY
17 Ara 256,7027 TRY
18 Ara 256,703 TRY
19 Ara 256,7108 TRY
22 Ara 256,7304 TRY
23 Ara 256,7574 TRY
24 Ara 256,7619 TRY
29 Ara 256,7635 TRY
30 Ara 256,7567 TRY
31 Ara 256,7592 TRY
2 Oca 266,7519 TRY
5 Oca 266,7212 TRY
6 Oca 266,7431 TRY
7 Oca 266,7301 TRY
8 Oca 266,7263 TRY
9 Oca 266,7159 TRY
12 Oca 266,7486 TRY
13 Oca 266,7305 TRY
14 Oca 266,7327 TRY
15 Oca 266,7189 TRY
16 Oca 266,7296 TRY
19 Oca 266,7361 TRY
20 Oca 266,7931 TRY
21 Oca 266,8038 TRY
22 Oca 266,784 TRY
23 Oca 266,8163 TRY
26 Oca 266,8748 TRY
27 Oca 266,9333 TRY
28 Oca 266,9623 TRY
29 Oca 266,9603 TRY
30 Oca 266,9411 TRY
2 Şub 266,8943 TRY
3 Şub 266,872 TRY
4 Şub 266,8871 TRY
5 Şub 266,8801 TRY
6 Şub 266,8887 TRY
9 Şub 266,9365 TRY
10 Şub 266,9463 TRY
11 Şub 266,9527 TRY
12 Şub 266,9372 TRY
13 Şub 266,9448 TRY
16 Şub 266,936 TRY
17 Şub 266,9219 TRY
18 Şub 266,9371 TRY
19 Şub 266,885 TRY
20 Şub 266,9052 TRY
23 Şub 266,915 TRY
24 Şub 266,9124 TRY
25 Şub 266,9191 TRY
26 Şub 266,9383 TRY
27 Şub 266,9454 TRY
2 Mar 266,8828 TRY
3 Mar 266,8324 TRY
4 Mar 266,8561 TRY
5 Mar 266,8408 TRY
6 Mar 266,8204 TRY
9 Mar 266,8184 TRY
10 Mar 266,8627 TRY
11 Mar 266,8346 TRY
12 Mar 266,8163 TRY
13 Mar 266,7864 TRY
16 Mar 266,7875 TRY
17 Mar 266,8221 TRY
18 Mar 266,8059 TRY
19 Mar 266,8151 TRY
20 Mar 266,8526 TRY
23 Mar 266,8786 TRY
24 Mar 266,869 TRY
25 Mar 266,8818 TRY
26 Mar 266,8516 TRY
27 Mar 266,8522 TRY
30 Mar 266,8319 TRY
31 Mar 266,8437 TRY
1 Nis 266,9058 TRY
2 Nis 266,8628 TRY
7 Nis 266,8993 TRY
8 Nis 266,9681 TRY
9 Nis 266,9726 TRY
10 Nis 267,0008 TRY
13 Nis 266,9919 TRY
14 Nis 267,0583 TRY
15 Nis 267,048 TRY
16 Nis 267,0576 TRY
17 Nis 267,0821 TRY
20 Nis 267,0621 TRY
21 Nis 267,0687 TRY
22 Nis 267,0529 TRY
23 Nis 267,03 TRY
24 Nis 267,0562 TRY
27 Nis 267,0764 TRY
28 Nis 267,0425 TRY
29 Nis 267,0601 TRY
30 Nis 267,0769 TRY
4 May 267,0773 TRY
5 May 267,0715 TRY
6 May 267,1185 TRY
7 May 267,1246 TRY
8 May 267,1398 TRY
11 May 267,1442 TRY
12 May 267,1311 TRY
13 May 267,1191 TRY
14 May 267,1148 TRY
15 May 267,087 TRY
18 May 267,1042 TRY
19 May 267,0862 TRY
20 May 267,076 TRY
21 May 267,0796 TRY
22 May 267,093 TRY
25 May 267,1234 TRY
26 May 267,1475 TRY
27 May 267,1486 TRY
28 May 267,1352 TRY
29 May 267,1496 TRY
1 Haz 267,1515 TRY
2 Haz 267,1581 TRY
3 Haz 267,1415 TRY
4 Haz 267,1598 TRY
5 Haz 267,1769 TRY
8 Haz 267,1179 TRY
9 Haz 267,1408 TRY
10 Haz 267,1226 TRY
11 Haz 267,1243 TRY
12 Haz 267,1596 TRY
15 Haz 267,187 TRY
16 Haz 267,1816 TRY
17 Haz 267,1822 TRY
18 Haz 267,1215 TRY
19 Haz 267,1253 TRY
22 Haz 267,121 TRY
23 Haz 267,0837 TRY
24 Haz 267,0522 TRY
25 Haz 267,0583 TRY
26 Haz 267,1117 TRY
29 Haz 267,1175 TRY
30 Haz 267,1128 TRY
1 Tem 267,1078 TRY
2 Tem 267,121 TRY
3 Tem 267,1685 TRY
6 Tem 267,1469 TRY
7 Tem 267,1645 TRY
8 Tem 267,1482 TRY
9 Tem 267,1624 TRY
10 Tem 267,1844 TRY
13 Tem 267,1819 TRY
14 Tem 267,1764 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Danimarka Kronu alış ve satış ne demek?

Alış, elinizdeki DKK varlığını bozdururken kurumun uygulayabileceği yönü; satış ise DKK satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele