Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Çin Yuanı

fiat · CNY

Çin Yuanı kuru

Çin Yuanı için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLITCMB gösterge kuru (14.07.2026)
6,9281 TRY
Alış6,8831
Satış6,9731
Açılış5,6065
Yüksek6,9376
Düşük5,6065
Haftalık+0,38%
Aylık+2,02%
Yıllık+23,57%
⇄
Son güncelleme: 1 CNY karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Çin Yuanı fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Çin Yuanı fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 5,6065, en yüksek 6,9376 TRY.6,93766,27215,606515 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 5,6065 TRY16 Tem 25 - 5,6065 TRY17 Tem 25 - 5,6093 TRY18 Tem 25 - 5,6189 TRY21 Tem 25 - 5,6238 TRY22 Tem 25 - 5,6343 TRY23 Tem 25 - 5,6499 TRY24 Tem 25 - 5,6553 TRY25 Tem 25 - 5,657 TRY28 Tem 25 - 5,6509 TRY29 Tem 25 - 5,6531 TRY30 Tem 25 - 5,6507 TRY31 Tem 25 - 5,6423 TRY1 Ağu 25 - 5,6391 TRY4 Ağu 25 - 5,6682 TRY5 Ağu 25 - 5,6577 TRY6 Ağu 25 - 5,6585 TRY7 Ağu 25 - 5,661 TRY8 Ağu 25 - 5,6642 TRY11 Ağu 25 - 5,6654 TRY12 Ağu 25 - 5,6685 TRY13 Ağu 25 - 5,6791 TRY14 Ağu 25 - 5,6881 TRY15 Ağu 25 - 5,6966 TRY18 Ağu 25 - 5,6925 TRY19 Ağu 25 - 5,6915 TRY20 Ağu 25 - 5,6996 TRY21 Ağu 25 - 5,7027 TRY22 Ağu 25 - 5,6953 TRY25 Ağu 25 - 5,7279 TRY26 Ağu 25 - 5,732 TRY27 Ağu 25 - 5,7299 TRY28 Ağu 25 - 5,7552 TRY29 Ağu 25 - 5,7668 TRY1 Eyl 25 - 5,7628 TRY2 Eyl 25 - 5,7606 TRY3 Eyl 25 - 5,7612 TRY4 Eyl 25 - 5,7662 TRY5 Eyl 25 - 5,7705 TRY8 Eyl 25 - 5,7877 TRY9 Eyl 25 - 5,7958 TRY10 Eyl 25 - 5,7961 TRY11 Eyl 25 - 5,7959 TRY12 Eyl 25 - 5,8085 TRY15 Eyl 25 - 5,7949 TRY16 Eyl 25 - 5,8036 TRY17 Eyl 25 - 5,8126 TRY18 Eyl 25 - 5,8126 TRY19 Eyl 25 - 5,8174 TRY22 Eyl 25 - 5,8193 TRY23 Eyl 25 - 5,823 TRY24 Eyl 25 - 5,8159 TRY25 Eyl 25 - 5,8212 TRY26 Eyl 25 - 5,8242 TRY29 Eyl 25 - 5,8387 TRY30 Eyl 25 - 5,8407 TRY1 Eki 25 - 5,842 TRY2 Eki 25 - 5,8444 TRY3 Eki 25 - 5,855 TRY6 Eki 25 - 5,8561 TRY7 Eki 25 - 5,8578 TRY8 Eki 25 - 5,8592 TRY9 Eki 25 - 5,8582 TRY10 Eki 25 - 5,8721 TRY13 Eki 25 - 5,8616 TRY14 Eki 25 - 5,8583 TRY15 Eki 25 - 5,8712 TRY16 Eki 25 - 5,8735 TRY17 Eki 25 - 5,8898 TRY20 Eki 25 - 5,8901 TRY21 Eki 25 - 5,8954 TRY22 Eki 25 - 5,8946 TRY23 Eki 25 - 5,907 TRY24 Eki 25 - 5,8938 TRY27 Eki 25 - 5,898 TRY28 Eki 25 - 5,9091 TRY29 Eki 25 - 5,9083 TRY30 Eki 25 - 5,9019 TRY31 Eki 25 - 5,9089 TRY3 Kas 25 - 5,9051 TRY4 Kas 25 - 5,9067 TRY5 Kas 25 - 5,9059 TRY6 Kas 25 - 5,9163 TRY7 Kas 25 - 5,9279 TRY10 Kas 25 - 5,931 TRY11 Kas 25 - 5,9331 TRY12 Kas 25 - 5,9361 TRY13 Kas 25 - 5,9545 TRY14 Kas 25 - 5,9653 TRY17 Kas 25 - 5,9554 TRY18 Kas 25 - 5,9541 TRY19 Kas 25 - 5,9571 TRY20 Kas 25 - 5,9561 TRY21 Kas 25 - 5,9698 TRY24 Kas 25 - 5,9739 TRY25 Kas 25 - 5,9878 TRY26 Kas 25 - 5,9964 TRY27 Kas 25 - 5,9915 TRY28 Kas 25 - 6,006 TRY1 Ara 25 - 6,0037 TRY2 Ara 25 - 5,9983 TRY3 Ara 25 - 6,0088 TRY4 Ara 25 - 6,0024 TRY5 Ara 25 - 6,013 TRY8 Ara 25 - 6,0225 TRY9 Ara 25 - 6,028 TRY10 Ara 25 - 6,032 TRY11 Ara 25 - 6,038 TRY12 Ara 25 - 6,0343 TRY15 Ara 25 - 6,0591 TRY16 Ara 25 - 6,0655 TRY17 Ara 25 - 6,0654 TRY18 Ara 25 - 6,0691 TRY19 Ara 25 - 6,0799 TRY22 Ara 25 - 6,0835 TRY23 Ara 25 - 6,0941 TRY24 Ara 25 - 6,1088 TRY29 Ara 25 - 6,128 TRY30 Ara 25 - 6,1381 TRY31 Ara 25 - 6,137 TRY2 Oca 26 - 6,1524 TRY5 Oca 26 - 6,1617 TRY6 Oca 26 - 6,1626 TRY7 Oca 26 - 6,1567 TRY8 Oca 26 - 6,1658 TRY9 Oca 26 - 6,1736 TRY12 Oca 26 - 6,1852 TRY13 Oca 26 - 6,1867 TRY14 Oca 26 - 6,1921 TRY15 Oca 26 - 6,1989 TRY16 Oca 26 - 6,2097 TRY19 Oca 26 - 6,2143 TRY20 Oca 26 - 6,2183 TRY21 Oca 26 - 6,2176 TRY22 Oca 26 - 6,2049 TRY23 Oca 26 - 6,2251 TRY26 Oca 26 - 6,2372 TRY27 Oca 26 - 6,2408 TRY28 Oca 26 - 6,25 TRY29 Oca 26 - 6,2516 TRY30 Oca 26 - 6,2573 TRY2 Şub 26 - 6,2637 TRY3 Şub 26 - 6,2685 TRY4 Şub 26 - 6,2678 TRY5 Şub 26 - 6,2744 TRY6 Şub 26 - 6,2855 TRY9 Şub 26 - 6,2967 TRY10 Şub 26 - 6,3103 TRY11 Şub 26 - 6,3147 TRY12 Şub 26 - 6,3249 TRY13 Şub 26 - 6,3312 TRY16 Şub 26 - 6,3267 TRY17 Şub 26 - 6,3292 TRY18 Şub 26 - 6,3336 TRY19 Şub 26 - 6,3356 TRY20 Şub 26 - 6,3465 TRY23 Şub 26 - 6,3455 TRY24 Şub 26 - 6,3722 TRY25 Şub 26 - 6,386 TRY26 Şub 26 - 6,4143 TRY27 Şub 26 - 6,4099 TRY2 Mar 26 - 6,387 TRY3 Mar 26 - 6,3666 TRY4 Mar 26 - 6,3755 TRY5 Mar 26 - 6,3749 TRY6 Mar 26 - 6,3832 TRY9 Mar 26 - 6,373 TRY10 Mar 26 - 6,4046 TRY11 Mar 26 - 6,4221 TRY12 Mar 26 - 6,4215 TRY13 Mar 26 - 6,4075 TRY16 Mar 26 - 6,4073 TRY17 Mar 26 - 6,4188 TRY18 Mar 26 - 6,4198 TRY19 Mar 26 - 6,4229 TRY20 Mar 26 - 6,4266 TRY23 Mar 26 - 6,4311 TRY24 Mar 26 - 6,4334 TRY25 Mar 26 - 6,4291 TRY26 Mar 26 - 6,4205 TRY27 Mar 26 - 6,4301 TRY30 Mar 26 - 6,4323 TRY31 Mar 26 - 6,446 TRY1 Nis 26 - 6,469 TRY2 Nis 26 - 6,4507 TRY7 Nis 26 - 6,5053 TRY8 Nis 26 - 6,5131 TRY9 Nis 26 - 6,5243 TRY10 Nis 26 - 6,5421 TRY13 Nis 26 - 6,5452 TRY14 Nis 26 - 6,5619 TRY15 Nis 26 - 6,5548 TRY16 Nis 26 - 6,5626 TRY17 Nis 26 - 6,5762 TRY20 Nis 26 - 6,5828 TRY21 Nis 26 - 6,5867 TRY22 Nis 26 - 6,5829 TRY23 Nis 26 - 6,5728 TRY24 Nis 26 - 6,5859 TRY27 Nis 26 - 6,5963 TRY28 Nis 26 - 6,5881 TRY29 Nis 26 - 6,5953 TRY30 Nis 26 - 6,6169 TRY4 May 26 - 6,6177 TRY5 May 26 - 6,6206 TRY6 May 26 - 6,6397 TRY7 May 26 - 6,6501 TRY8 May 26 - 6,67 TRY11 May 26 - 6,6765 TRY12 May 26 - 6,6841 TRY13 May 26 - 6,688 TRY14 May 26 - 6,6962 TRY15 May 26 - 6,6874 TRY18 May 26 - 6,7028 TRY19 May 26 - 6,6959 TRY20 May 26 - 6,7011 TRY21 May 26 - 6,7055 TRY22 May 26 - 6,7275 TRY25 May 26 - 6,7382 TRY26 May 26 - 6,7656 TRY27 May 26 - 6,7685 TRY28 May 26 - 6,7699 TRY29 May 26 - 6,7811 TRY1 Haz 26 - 6,7839 TRY2 Haz 26 - 6,7912 TRY3 Haz 26 - 6,789 TRY4 Haz 26 - 6,787 TRY5 Haz 26 - 6,8115 TRY8 Haz 26 - 6,7975 TRY9 Haz 26 - 6,8105 TRY10 Haz 26 - 6,8042 TRY11 Haz 26 - 6,8101 TRY12 Haz 26 - 6,8415 TRY15 Haz 26 - 6,849 TRY16 Haz 26 - 6,8527 TRY17 Haz 26 - 6,8522 TRY18 Haz 26 - 6,8589 TRY19 Haz 26 - 6,8612 TRY22 Haz 26 - 6,8581 TRY23 Haz 26 - 6,8497 TRY24 Haz 26 - 6,8257 TRY25 Haz 26 - 6,8422 TRY26 Haz 26 - 6,8584 TRY29 Haz 26 - 6,8652 TRY30 Haz 26 - 6,8764 TRY1 Tem 26 - 6,8691 TRY2 Tem 26 - 6,8779 TRY3 Tem 26 - 6,9019 TRY6 Tem 26 - 6,8867 TRY7 Tem 26 - 6,8948 TRY8 Tem 26 - 6,8905 TRY9 Tem 26 - 6,8897 TRY10 Tem 26 - 6,9355 TRY13 Tem 26 - 6,9336 TRY14 Tem 26 - 6,9376 TRY
Başlangıç · 15 Tem 255,6065 TRY
En yüksek6,9376 TRY
En düşük5,6065 TRY
Değişim+23,7421%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 255,6065 TRY
16 Tem 255,6065 TRY
17 Tem 255,6093 TRY
18 Tem 255,6189 TRY
21 Tem 255,6238 TRY
22 Tem 255,6343 TRY
23 Tem 255,6499 TRY
24 Tem 255,6553 TRY
25 Tem 255,657 TRY
28 Tem 255,6509 TRY
29 Tem 255,6531 TRY
30 Tem 255,6507 TRY
31 Tem 255,6423 TRY
1 Ağu 255,6391 TRY
4 Ağu 255,6682 TRY
5 Ağu 255,6577 TRY
6 Ağu 255,6585 TRY
7 Ağu 255,661 TRY
8 Ağu 255,6642 TRY
11 Ağu 255,6654 TRY
12 Ağu 255,6685 TRY
13 Ağu 255,6791 TRY
14 Ağu 255,6881 TRY
15 Ağu 255,6966 TRY
18 Ağu 255,6925 TRY
19 Ağu 255,6915 TRY
20 Ağu 255,6996 TRY
21 Ağu 255,7027 TRY
22 Ağu 255,6953 TRY
25 Ağu 255,7279 TRY
26 Ağu 255,732 TRY
27 Ağu 255,7299 TRY
28 Ağu 255,7552 TRY
29 Ağu 255,7668 TRY
1 Eyl 255,7628 TRY
2 Eyl 255,7606 TRY
3 Eyl 255,7612 TRY
4 Eyl 255,7662 TRY
5 Eyl 255,7705 TRY
8 Eyl 255,7877 TRY
9 Eyl 255,7958 TRY
10 Eyl 255,7961 TRY
11 Eyl 255,7959 TRY
12 Eyl 255,8085 TRY
15 Eyl 255,7949 TRY
16 Eyl 255,8036 TRY
17 Eyl 255,8126 TRY
18 Eyl 255,8126 TRY
19 Eyl 255,8174 TRY
22 Eyl 255,8193 TRY
23 Eyl 255,823 TRY
24 Eyl 255,8159 TRY
25 Eyl 255,8212 TRY
26 Eyl 255,8242 TRY
29 Eyl 255,8387 TRY
30 Eyl 255,8407 TRY
1 Eki 255,842 TRY
2 Eki 255,8444 TRY
3 Eki 255,855 TRY
6 Eki 255,8561 TRY
7 Eki 255,8578 TRY
8 Eki 255,8592 TRY
9 Eki 255,8582 TRY
10 Eki 255,8721 TRY
13 Eki 255,8616 TRY
14 Eki 255,8583 TRY
15 Eki 255,8712 TRY
16 Eki 255,8735 TRY
17 Eki 255,8898 TRY
20 Eki 255,8901 TRY
21 Eki 255,8954 TRY
22 Eki 255,8946 TRY
23 Eki 255,907 TRY
24 Eki 255,8938 TRY
27 Eki 255,898 TRY
28 Eki 255,9091 TRY
29 Eki 255,9083 TRY
30 Eki 255,9019 TRY
31 Eki 255,9089 TRY
3 Kas 255,9051 TRY
4 Kas 255,9067 TRY
5 Kas 255,9059 TRY
6 Kas 255,9163 TRY
7 Kas 255,9279 TRY
10 Kas 255,931 TRY
11 Kas 255,9331 TRY
12 Kas 255,9361 TRY
13 Kas 255,9545 TRY
14 Kas 255,9653 TRY
17 Kas 255,9554 TRY
18 Kas 255,9541 TRY
19 Kas 255,9571 TRY
20 Kas 255,9561 TRY
21 Kas 255,9698 TRY
24 Kas 255,9739 TRY
25 Kas 255,9878 TRY
26 Kas 255,9964 TRY
27 Kas 255,9915 TRY
28 Kas 256,006 TRY
1 Ara 256,0037 TRY
2 Ara 255,9983 TRY
3 Ara 256,0088 TRY
4 Ara 256,0024 TRY
5 Ara 256,013 TRY
8 Ara 256,0225 TRY
9 Ara 256,028 TRY
10 Ara 256,032 TRY
11 Ara 256,038 TRY
12 Ara 256,0343 TRY
15 Ara 256,0591 TRY
16 Ara 256,0655 TRY
17 Ara 256,0654 TRY
18 Ara 256,0691 TRY
19 Ara 256,0799 TRY
22 Ara 256,0835 TRY
23 Ara 256,0941 TRY
24 Ara 256,1088 TRY
29 Ara 256,128 TRY
30 Ara 256,1381 TRY
31 Ara 256,137 TRY
2 Oca 266,1524 TRY
5 Oca 266,1617 TRY
6 Oca 266,1626 TRY
7 Oca 266,1567 TRY
8 Oca 266,1658 TRY
9 Oca 266,1736 TRY
12 Oca 266,1852 TRY
13 Oca 266,1867 TRY
14 Oca 266,1921 TRY
15 Oca 266,1989 TRY
16 Oca 266,2097 TRY
19 Oca 266,2143 TRY
20 Oca 266,2183 TRY
21 Oca 266,2176 TRY
22 Oca 266,2049 TRY
23 Oca 266,2251 TRY
26 Oca 266,2372 TRY
27 Oca 266,2408 TRY
28 Oca 266,25 TRY
29 Oca 266,2516 TRY
30 Oca 266,2573 TRY
2 Şub 266,2637 TRY
3 Şub 266,2685 TRY
4 Şub 266,2678 TRY
5 Şub 266,2744 TRY
6 Şub 266,2855 TRY
9 Şub 266,2967 TRY
10 Şub 266,3103 TRY
11 Şub 266,3147 TRY
12 Şub 266,3249 TRY
13 Şub 266,3312 TRY
16 Şub 266,3267 TRY
17 Şub 266,3292 TRY
18 Şub 266,3336 TRY
19 Şub 266,3356 TRY
20 Şub 266,3465 TRY
23 Şub 266,3455 TRY
24 Şub 266,3722 TRY
25 Şub 266,386 TRY
26 Şub 266,4143 TRY
27 Şub 266,4099 TRY
2 Mar 266,387 TRY
3 Mar 266,3666 TRY
4 Mar 266,3755 TRY
5 Mar 266,3749 TRY
6 Mar 266,3832 TRY
9 Mar 266,373 TRY
10 Mar 266,4046 TRY
11 Mar 266,4221 TRY
12 Mar 266,4215 TRY
13 Mar 266,4075 TRY
16 Mar 266,4073 TRY
17 Mar 266,4188 TRY
18 Mar 266,4198 TRY
19 Mar 266,4229 TRY
20 Mar 266,4266 TRY
23 Mar 266,4311 TRY
24 Mar 266,4334 TRY
25 Mar 266,4291 TRY
26 Mar 266,4205 TRY
27 Mar 266,4301 TRY
30 Mar 266,4323 TRY
31 Mar 266,446 TRY
1 Nis 266,469 TRY
2 Nis 266,4507 TRY
7 Nis 266,5053 TRY
8 Nis 266,5131 TRY
9 Nis 266,5243 TRY
10 Nis 266,5421 TRY
13 Nis 266,5452 TRY
14 Nis 266,5619 TRY
15 Nis 266,5548 TRY
16 Nis 266,5626 TRY
17 Nis 266,5762 TRY
20 Nis 266,5828 TRY
21 Nis 266,5867 TRY
22 Nis 266,5829 TRY
23 Nis 266,5728 TRY
24 Nis 266,5859 TRY
27 Nis 266,5963 TRY
28 Nis 266,5881 TRY
29 Nis 266,5953 TRY
30 Nis 266,6169 TRY
4 May 266,6177 TRY
5 May 266,6206 TRY
6 May 266,6397 TRY
7 May 266,6501 TRY
8 May 266,67 TRY
11 May 266,6765 TRY
12 May 266,6841 TRY
13 May 266,688 TRY
14 May 266,6962 TRY
15 May 266,6874 TRY
18 May 266,7028 TRY
19 May 266,6959 TRY
20 May 266,7011 TRY
21 May 266,7055 TRY
22 May 266,7275 TRY
25 May 266,7382 TRY
26 May 266,7656 TRY
27 May 266,7685 TRY
28 May 266,7699 TRY
29 May 266,7811 TRY
1 Haz 266,7839 TRY
2 Haz 266,7912 TRY
3 Haz 266,789 TRY
4 Haz 266,787 TRY
5 Haz 266,8115 TRY
8 Haz 266,7975 TRY
9 Haz 266,8105 TRY
10 Haz 266,8042 TRY
11 Haz 266,8101 TRY
12 Haz 266,8415 TRY
15 Haz 266,849 TRY
16 Haz 266,8527 TRY
17 Haz 266,8522 TRY
18 Haz 266,8589 TRY
19 Haz 266,8612 TRY
22 Haz 266,8581 TRY
23 Haz 266,8497 TRY
24 Haz 266,8257 TRY
25 Haz 266,8422 TRY
26 Haz 266,8584 TRY
29 Haz 266,8652 TRY
30 Haz 266,8764 TRY
1 Tem 266,8691 TRY
2 Tem 266,8779 TRY
3 Tem 266,9019 TRY
6 Tem 266,8867 TRY
7 Tem 266,8948 TRY
8 Tem 266,8905 TRY
9 Tem 266,8897 TRY
10 Tem 266,9355 TRY
13 Tem 266,9336 TRY
14 Tem 266,9376 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Çin Yuanı alış ve satış ne demek?

Alış, elinizdeki CNY varlığını bozdururken kurumun uygulayabileceği yönü; satış ise CNY satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele