Dovize
CANLI
USD47,026●Serbest piyasaEUR53,751●Serbest piyasaGBP62,943●Serbest piyasaGRA6.108,44●AltınBTC3.044.777,00▲ 3.34%Kripto
Dovize / Piyasalar / Avustralya Doları

fiat · AUD

Avustralya Doları kuru

Avustralya Doları için son doğrulanmış alış ve satış değerleri, fiyat hareketi ve veri kaynağı.

CANLIMevcut sistem arşiv verisi
32,3705 TRY
Alış32,079
Satış32,662
Açılış26,377
Yüksek32,982
Düşük26,025
Haftalık-0,32%
Aylık-1,85%
Yıllık+22,72%
⇄
Son güncelleme: 1 AUD karşılığı
Canlı bağlantı hazırlanıyor…

1 yıllık görünüm

Avustralya Doları fiyat hareketi

Tarih ve fiyat ölçeğiyle dönem içindeki hareketi karşılaştır.

Avustralya Doları fiyat grafiği2025-07-15 ile 2026-07-14 arasında en düşük 26,025, en yüksek 32,982 TRY.32,98229,503526,02515 Tem 2513 Eki 2513 Oca 2615 Nis 2614 Tem 2615 Tem 25 - 26,377 TRY16 Tem 25 - 26,249 TRY17 Tem 25 - 26,025 TRY18 Tem 25 - 26,32 TRY21 Tem 25 - 26,33 TRY22 Tem 25 - 26,356 TRY23 Tem 25 - 26,686 TRY24 Tem 25 - 26,777 TRY25 Tem 25 - 26,633 TRY28 Tem 25 - 26,463 TRY29 Tem 25 - 26,359 TRY30 Tem 25 - 26,317 TRY31 Tem 25 - 26,159 TRY1 Ağu 25 - 26,12 TRY4 Ağu 25 - 26,36 TRY5 Ağu 25 - 26,288 TRY6 Ağu 25 - 26,441 TRY7 Ağu 25 - 26,506 TRY8 Ağu 25 - 26,542 TRY11 Ağu 25 - 26,49 TRY12 Ağu 25 - 26,435 TRY13 Ağu 25 - 26,699 TRY14 Ağu 25 - 26,61 TRY15 Ağu 25 - 26,634 TRY18 Ağu 25 - 26,603 TRY19 Ağu 25 - 26,527 TRY20 Ağu 25 - 26,337 TRY21 Ağu 25 - 26,297 TRY22 Ağu 25 - 26,268 TRY25 Ağu 25 - 26,63 TRY26 Ağu 25 - 26,632 TRY27 Ağu 25 - 26,554 TRY28 Ağu 25 - 26,801 TRY29 Ağu 25 - 26,842 TRY1 Eyl 25 - 26,931 TRY2 Eyl 25 - 26,78 TRY3 Eyl 25 - 26,916 TRY4 Eyl 25 - 26,836 TRY5 Eyl 25 - 26,96 TRY8 Eyl 25 - 27,19 TRY9 Eyl 25 - 27,276 TRY10 Eyl 25 - 27,275 TRY11 Eyl 25 - 27,266 TRY12 Eyl 25 - 27,473 TRY15 Eyl 25 - 27,498 TRY16 Eyl 25 - 27,549 TRY17 Eyl 25 - 27,572 TRY18 Eyl 25 - 27,451 TRY19 Eyl 25 - 27,29 TRY22 Eyl 25 - 27,293 TRY23 Eyl 25 - 27,354 TRY24 Eyl 25 - 27,39 TRY25 Eyl 25 - 27,301 TRY26 Eyl 25 - 27,135 TRY29 Eyl 25 - 27,293 TRY30 Eyl 25 - 27,49 TRY1 Eki 25 - 27,486 TRY2 Eki 25 - 27,498 TRY3 Eki 25 - 27,524 TRY6 Eki 25 - 27,511 TRY7 Eki 25 - 27,475 TRY8 Eki 25 - 27,419 TRY9 Eki 25 - 27,526 TRY10 Eki 25 - 27,413 TRY13 Eki 25 - 27,21 TRY14 Eki 25 - 26,988 TRY15 Eki 25 - 27,259 TRY16 Eki 25 - 27,198 TRY17 Eki 25 - 27,23 TRY20 Eki 25 - 27,221 TRY21 Eki 25 - 27,236 TRY22 Eki 25 - 27,248 TRY23 Eki 25 - 27,371 TRY24 Eki 25 - 27,29 TRY27 Eki 25 - 27,495 TRY28 Eki 25 - 27,502 TRY29 Eki 25 - 27,683 TRY30 Eki 25 - 27,442 TRY31 Eki 25 - 27,492 TRY3 Kas 25 - 27,513 TRY4 Kas 25 - 27,337 TRY5 Kas 25 - 27,292 TRY6 Kas 25 - 27,45 TRY7 Kas 25 - 27,358 TRY10 Kas 25 - 27,588 TRY11 Kas 25 - 27,561 TRY12 Kas 25 - 27,634 TRY13 Kas 25 - 27,703 TRY14 Kas 25 - 27,627 TRY17 Kas 25 - 27,571 TRY18 Kas 25 - 27,52 TRY19 Kas 25 - 27,481 TRY20 Kas 25 - 27,449 TRY21 Kas 25 - 27,357 TRY24 Kas 25 - 27,344 TRY25 Kas 25 - 27,413 TRY26 Kas 25 - 27,582 TRY27 Kas 25 - 27,697 TRY28 Kas 25 - 27,736 TRY1 Ara 25 - 27,872 TRY2 Ara 25 - 27,794 TRY3 Ara 25 - 27,98 TRY4 Ara 25 - 28,045 TRY5 Ara 25 - 28,216 TRY8 Ara 25 - 28,271 TRY9 Ara 25 - 28,265 TRY10 Ara 25 - 28,3 TRY11 Ara 25 - 28,363 TRY12 Ara 25 - 28,384 TRY15 Ara 25 - 28,402 TRY16 Ara 25 - 28,359 TRY17 Ara 25 - 28,288 TRY18 Ara 25 - 28,24 TRY19 Ara 25 - 28,264 TRY22 Ara 25 - 28,46 TRY23 Ara 25 - 28,67 TRY24 Ara 25 - 28,718 TRY29 Ara 25 - 28,731 TRY30 Ara 25 - 28,766 TRY31 Ara 25 - 28,715 TRY2 Oca 26 - 28,806 TRY5 Oca 26 - 28,701 TRY6 Oca 26 - 28,923 TRY7 Oca 26 - 28,958 TRY8 Oca 26 - 28,83 TRY9 Oca 26 - 28,774 TRY12 Oca 26 - 28,966 TRY13 Oca 26 - 28,915 TRY14 Oca 26 - 28,83 TRY15 Oca 26 - 28,883 TRY16 Oca 26 - 28,989 TRY19 Oca 26 - 29,022 TRY20 Oca 26 - 29,133 TRY21 Oca 26 - 29,313 TRY22 Oca 26 - 29,463 TRY23 Oca 26 - 29,764 TRY26 Oca 26 - 29,966 TRY27 Oca 26 - 30,16 TRY28 Oca 26 - 30,388 TRY29 Oca 26 - 30,689 TRY30 Oca 26 - 30,488 TRY2 Şub 26 - 30,216 TRY3 Şub 26 - 30,496 TRY4 Şub 26 - 30,586 TRY5 Şub 26 - 30,356 TRY6 Şub 26 - 30,473 TRY9 Şub 26 - 30,761 TRY10 Şub 26 - 30,837 TRY11 Şub 26 - 31,03 TRY12 Şub 26 - 31,076 TRY13 Şub 26 - 30,839 TRY16 Şub 26 - 30,971 TRY17 Şub 26 - 30,824 TRY18 Şub 26 - 30,947 TRY19 Şub 26 - 30,808 TRY20 Şub 26 - 30,9 TRY23 Şub 26 - 30,992 TRY24 Şub 26 - 30,891 TRY25 Şub 26 - 31,11 TRY26 Şub 26 - 31,245 TRY27 Şub 26 - 31,239 TRY2 Mar 26 - 31,017 TRY3 Mar 26 - 30,87 TRY4 Mar 26 - 31,04 TRY5 Mar 26 - 30,996 TRY6 Mar 26 - 30,879 TRY9 Mar 26 - 30,938 TRY10 Mar 26 - 31,35 TRY11 Mar 26 - 31,533 TRY12 Mar 26 - 31,46 TRY13 Mar 26 - 31,125 TRY16 Mar 26 - 31,168 TRY17 Mar 26 - 31,412 TRY18 Mar 26 - 31,189 TRY19 Mar 26 - 31,043 TRY20 Mar 26 - 31,311 TRY23 Mar 26 - 31,113 TRY24 Mar 26 - 30,819 TRY25 Mar 26 - 30,888 TRY26 Mar 26 - 30,669 TRY27 Mar 26 - 30,602 TRY30 Mar 26 - 30,498 TRY31 Mar 26 - 30,637 TRY1 Nis 26 - 30,921 TRY2 Nis 26 - 30,577 TRY7 Nis 26 - 30,936 TRY8 Nis 26 - 31,389 TRY9 Nis 26 - 31,402 TRY10 Nis 26 - 31,589 TRY13 Nis 26 - 31,456 TRY14 Nis 26 - 31,854 TRY15 Nis 26 - 31,908 TRY16 Nis 26 - 32,111 TRY17 Nis 26 - 32,198 TRY20 Nis 26 - 32,119 TRY21 Nis 26 - 32,166 TRY22 Nis 26 - 32,132 TRY23 Nis 26 - 32,137 TRY24 Nis 26 - 32,167 TRY27 Nis 26 - 32,368 TRY28 Nis 26 - 32,231 TRY29 Nis 26 - 32,28 TRY30 Nis 26 - 32,299 TRY4 May 26 - 32,467 TRY5 May 26 - 32,422 TRY6 May 26 - 32,758 TRY7 May 26 - 32,825 TRY8 May 26 - 32,814 TRY11 May 26 - 32,855 TRY12 May 26 - 32,79 TRY13 May 26 - 32,929 TRY14 May 26 - 32,897 TRY15 May 26 - 32,561 TRY18 May 26 - 32,66 TRY19 May 26 - 32,435 TRY20 May 26 - 32,5 TRY21 May 26 - 32,512 TRY22 May 26 - 32,554 TRY25 May 26 - 32,774 TRY26 May 26 - 32,894 TRY27 May 26 - 32,73 TRY28 May 26 - 32,676 TRY29 May 26 - 32,904 TRY1 Haz 26 - 32,923 TRY2 Haz 26 - 32,982 TRY3 Haz 26 - 32,911 TRY4 Haz 26 - 32,837 TRY5 Haz 26 - 32,907 TRY8 Haz 26 - 32,615 TRY9 Haz 26 - 32,562 TRY10 Haz 26 - 32,314 TRY11 Haz 26 - 32,298 TRY12 Haz 26 - 32,547 TRY15 Haz 26 - 32,706 TRY16 Haz 26 - 32,71 TRY17 Haz 26 - 32,699 TRY18 Haz 26 - 32,533 TRY19 Haz 26 - 32,578 TRY22 Haz 26 - 32,563 TRY23 Haz 26 - 32,241 TRY24 Haz 26 - 32,075 TRY25 Haz 26 - 32,063 TRY26 Haz 26 - 32,181 TRY29 Haz 26 - 32,182 TRY30 Haz 26 - 32,135 TRY1 Tem 26 - 32,163 TRY2 Tem 26 - 32,169 TRY3 Tem 26 - 32,474 TRY6 Tem 26 - 32,452 TRY7 Tem 26 - 32,545 TRY8 Tem 26 - 32,442 TRY9 Tem 26 - 32,492 TRY10 Tem 26 - 32,653 TRY13 Tem 26 - 32,627 TRY14 Tem 26 - 32,655 TRY
Başlangıç · 15 Tem 2526,377 TRY
En yüksek32,982 TRY
En düşük26,025 TRY
Değişim+23,801%
Grafik verilerini tablo olarak göster
TarihDeğer
15 Tem 2526,377 TRY
16 Tem 2526,249 TRY
17 Tem 2526,025 TRY
18 Tem 2526,32 TRY
21 Tem 2526,33 TRY
22 Tem 2526,356 TRY
23 Tem 2526,686 TRY
24 Tem 2526,777 TRY
25 Tem 2526,633 TRY
28 Tem 2526,463 TRY
29 Tem 2526,359 TRY
30 Tem 2526,317 TRY
31 Tem 2526,159 TRY
1 Ağu 2526,12 TRY
4 Ağu 2526,36 TRY
5 Ağu 2526,288 TRY
6 Ağu 2526,441 TRY
7 Ağu 2526,506 TRY
8 Ağu 2526,542 TRY
11 Ağu 2526,49 TRY
12 Ağu 2526,435 TRY
13 Ağu 2526,699 TRY
14 Ağu 2526,61 TRY
15 Ağu 2526,634 TRY
18 Ağu 2526,603 TRY
19 Ağu 2526,527 TRY
20 Ağu 2526,337 TRY
21 Ağu 2526,297 TRY
22 Ağu 2526,268 TRY
25 Ağu 2526,63 TRY
26 Ağu 2526,632 TRY
27 Ağu 2526,554 TRY
28 Ağu 2526,801 TRY
29 Ağu 2526,842 TRY
1 Eyl 2526,931 TRY
2 Eyl 2526,78 TRY
3 Eyl 2526,916 TRY
4 Eyl 2526,836 TRY
5 Eyl 2526,96 TRY
8 Eyl 2527,19 TRY
9 Eyl 2527,276 TRY
10 Eyl 2527,275 TRY
11 Eyl 2527,266 TRY
12 Eyl 2527,473 TRY
15 Eyl 2527,498 TRY
16 Eyl 2527,549 TRY
17 Eyl 2527,572 TRY
18 Eyl 2527,451 TRY
19 Eyl 2527,29 TRY
22 Eyl 2527,293 TRY
23 Eyl 2527,354 TRY
24 Eyl 2527,39 TRY
25 Eyl 2527,301 TRY
26 Eyl 2527,135 TRY
29 Eyl 2527,293 TRY
30 Eyl 2527,49 TRY
1 Eki 2527,486 TRY
2 Eki 2527,498 TRY
3 Eki 2527,524 TRY
6 Eki 2527,511 TRY
7 Eki 2527,475 TRY
8 Eki 2527,419 TRY
9 Eki 2527,526 TRY
10 Eki 2527,413 TRY
13 Eki 2527,21 TRY
14 Eki 2526,988 TRY
15 Eki 2527,259 TRY
16 Eki 2527,198 TRY
17 Eki 2527,23 TRY
20 Eki 2527,221 TRY
21 Eki 2527,236 TRY
22 Eki 2527,248 TRY
23 Eki 2527,371 TRY
24 Eki 2527,29 TRY
27 Eki 2527,495 TRY
28 Eki 2527,502 TRY
29 Eki 2527,683 TRY
30 Eki 2527,442 TRY
31 Eki 2527,492 TRY
3 Kas 2527,513 TRY
4 Kas 2527,337 TRY
5 Kas 2527,292 TRY
6 Kas 2527,45 TRY
7 Kas 2527,358 TRY
10 Kas 2527,588 TRY
11 Kas 2527,561 TRY
12 Kas 2527,634 TRY
13 Kas 2527,703 TRY
14 Kas 2527,627 TRY
17 Kas 2527,571 TRY
18 Kas 2527,52 TRY
19 Kas 2527,481 TRY
20 Kas 2527,449 TRY
21 Kas 2527,357 TRY
24 Kas 2527,344 TRY
25 Kas 2527,413 TRY
26 Kas 2527,582 TRY
27 Kas 2527,697 TRY
28 Kas 2527,736 TRY
1 Ara 2527,872 TRY
2 Ara 2527,794 TRY
3 Ara 2527,98 TRY
4 Ara 2528,045 TRY
5 Ara 2528,216 TRY
8 Ara 2528,271 TRY
9 Ara 2528,265 TRY
10 Ara 2528,3 TRY
11 Ara 2528,363 TRY
12 Ara 2528,384 TRY
15 Ara 2528,402 TRY
16 Ara 2528,359 TRY
17 Ara 2528,288 TRY
18 Ara 2528,24 TRY
19 Ara 2528,264 TRY
22 Ara 2528,46 TRY
23 Ara 2528,67 TRY
24 Ara 2528,718 TRY
29 Ara 2528,731 TRY
30 Ara 2528,766 TRY
31 Ara 2528,715 TRY
2 Oca 2628,806 TRY
5 Oca 2628,701 TRY
6 Oca 2628,923 TRY
7 Oca 2628,958 TRY
8 Oca 2628,83 TRY
9 Oca 2628,774 TRY
12 Oca 2628,966 TRY
13 Oca 2628,915 TRY
14 Oca 2628,83 TRY
15 Oca 2628,883 TRY
16 Oca 2628,989 TRY
19 Oca 2629,022 TRY
20 Oca 2629,133 TRY
21 Oca 2629,313 TRY
22 Oca 2629,463 TRY
23 Oca 2629,764 TRY
26 Oca 2629,966 TRY
27 Oca 2630,16 TRY
28 Oca 2630,388 TRY
29 Oca 2630,689 TRY
30 Oca 2630,488 TRY
2 Şub 2630,216 TRY
3 Şub 2630,496 TRY
4 Şub 2630,586 TRY
5 Şub 2630,356 TRY
6 Şub 2630,473 TRY
9 Şub 2630,761 TRY
10 Şub 2630,837 TRY
11 Şub 2631,03 TRY
12 Şub 2631,076 TRY
13 Şub 2630,839 TRY
16 Şub 2630,971 TRY
17 Şub 2630,824 TRY
18 Şub 2630,947 TRY
19 Şub 2630,808 TRY
20 Şub 2630,9 TRY
23 Şub 2630,992 TRY
24 Şub 2630,891 TRY
25 Şub 2631,11 TRY
26 Şub 2631,245 TRY
27 Şub 2631,239 TRY
2 Mar 2631,017 TRY
3 Mar 2630,87 TRY
4 Mar 2631,04 TRY
5 Mar 2630,996 TRY
6 Mar 2630,879 TRY
9 Mar 2630,938 TRY
10 Mar 2631,35 TRY
11 Mar 2631,533 TRY
12 Mar 2631,46 TRY
13 Mar 2631,125 TRY
16 Mar 2631,168 TRY
17 Mar 2631,412 TRY
18 Mar 2631,189 TRY
19 Mar 2631,043 TRY
20 Mar 2631,311 TRY
23 Mar 2631,113 TRY
24 Mar 2630,819 TRY
25 Mar 2630,888 TRY
26 Mar 2630,669 TRY
27 Mar 2630,602 TRY
30 Mar 2630,498 TRY
31 Mar 2630,637 TRY
1 Nis 2630,921 TRY
2 Nis 2630,577 TRY
7 Nis 2630,936 TRY
8 Nis 2631,389 TRY
9 Nis 2631,402 TRY
10 Nis 2631,589 TRY
13 Nis 2631,456 TRY
14 Nis 2631,854 TRY
15 Nis 2631,908 TRY
16 Nis 2632,111 TRY
17 Nis 2632,198 TRY
20 Nis 2632,119 TRY
21 Nis 2632,166 TRY
22 Nis 2632,132 TRY
23 Nis 2632,137 TRY
24 Nis 2632,167 TRY
27 Nis 2632,368 TRY
28 Nis 2632,231 TRY
29 Nis 2632,28 TRY
30 Nis 2632,299 TRY
4 May 2632,467 TRY
5 May 2632,422 TRY
6 May 2632,758 TRY
7 May 2632,825 TRY
8 May 2632,814 TRY
11 May 2632,855 TRY
12 May 2632,79 TRY
13 May 2632,929 TRY
14 May 2632,897 TRY
15 May 2632,561 TRY
18 May 2632,66 TRY
19 May 2632,435 TRY
20 May 2632,5 TRY
21 May 2632,512 TRY
22 May 2632,554 TRY
25 May 2632,774 TRY
26 May 2632,894 TRY
27 May 2632,73 TRY
28 May 2632,676 TRY
29 May 2632,904 TRY
1 Haz 2632,923 TRY
2 Haz 2632,982 TRY
3 Haz 2632,911 TRY
4 Haz 2632,837 TRY
5 Haz 2632,907 TRY
8 Haz 2632,615 TRY
9 Haz 2632,562 TRY
10 Haz 2632,314 TRY
11 Haz 2632,298 TRY
12 Haz 2632,547 TRY
15 Haz 2632,706 TRY
16 Haz 2632,71 TRY
17 Haz 2632,699 TRY
18 Haz 2632,533 TRY
19 Haz 2632,578 TRY
22 Haz 2632,563 TRY
23 Haz 2632,241 TRY
24 Haz 2632,075 TRY
25 Haz 2632,063 TRY
26 Haz 2632,181 TRY
29 Haz 2632,182 TRY
30 Haz 2632,135 TRY
1 Tem 2632,163 TRY
2 Tem 2632,169 TRY
3 Tem 2632,474 TRY
6 Tem 2632,452 TRY
7 Tem 2632,545 TRY
8 Tem 2632,442 TRY
9 Tem 2632,492 TRY
10 Tem 2632,653 TRY
13 Tem 2632,627 TRY
14 Tem 2632,655 TRY

Devam et

İlgili piyasalar

Tümünü gör →
USDSon geçerli değer

Amerikan Doları

46,983 TL
Alış46,94Satış47,026
Mevcut sistem arşiv verisi
EURSon geçerli değer

Euro

53,641 TL
Alış53,531Satış53,751
Mevcut sistem arşiv verisi
GBPSon geçerli değer

İngiliz Sterlini

62,742 TL
Alış62,541Satış62,943
Mevcut sistem arşiv verisi

Nasıl okunmalı?

Avustralya Doları alış ve satış ne demek?

Alış, elinizdeki AUD varlığını bozdururken kurumun uygulayabileceği yönü; satış ise AUD satın alırken karşılaşabileceğiniz yönü ifade eder. Gösterilen değerler kaynak türüne göre referans veya gösterge niteliğindedir.

Veri metodolojisini incele